Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1023.95 and 1044.5
| Daily Target 1 | 1007.8 |
| Daily Target 2 | 1019.55 |
| Daily Target 3 | 1028.35 |
| Daily Target 4 | 1040.1 |
| Daily Target 5 | 1048.9 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1031.30 (0.88%) | 1020.00 | 1016.60 - 1037.15 | 0.725 times | Thu 30 July 2026 | 1022.30 (-1.09%) | 1033.00 | 1013.95 - 1038.45 | 0.8131 times | Wed 29 July 2026 | 1033.60 (0.64%) | 1035.50 | 1021.20 - 1036.50 | 0.4263 times | Tue 28 July 2026 | 1027.00 (-0.78%) | 1044.90 | 1019.90 - 1044.90 | 0.1967 times | Mon 27 July 2026 | 1035.10 (0.74%) | 1026.10 | 1015.65 - 1044.90 | 0.3757 times | Fri 24 July 2026 | 1027.45 (-1.18%) | 1025.45 | 1010.35 - 1033.75 | 0.2322 times | Thu 23 July 2026 | 1039.75 (0.93%) | 1030.15 | 1015.50 - 1045.35 | 0.3513 times | Wed 22 July 2026 | 1030.15 (-3.06%) | 1063.00 | 1023.30 - 1064.70 | 0.4823 times | Tue 21 July 2026 | 1062.65 (0.73%) | 1069.00 | 1052.00 - 1088.95 | 1.8035 times | Mon 20 July 2026 | 1055.00 (3.18%) | 1030.00 | 1020.50 - 1090.00 | 4.5937 times | Fri 17 July 2026 | 1022.50 (-1.73%) | 1044.00 | 1006.70 - 1045.00 | 0.3851 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1022.63 and 1053.58
| Weekly Target 1 | 999.1 |
| Weekly Target 2 | 1015.2 |
| Weekly Target 3 | 1030.05 |
| Weekly Target 4 | 1046.15 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.4877 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.4348 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.381 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.8787 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5632 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4586 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.2207 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.8605 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.1371 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.5777 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.3584 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 973.7 and 1147.6
| Monthly Target 1 | 838.57 |
| Monthly Target 2 | 934.93 |
| Monthly Target 3 | 1012.4666666667 |
| Monthly Target 4 | 1108.83 |
| Monthly Target 5 | 1186.37 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.7559 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.4854 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.226 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.4097 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6183 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3745 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4785 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4701 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6172 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5643 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.4796 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1029.86 |
| 12 day DMA | 1035.61 |
| 20 day DMA | 1014.92 |
| 35 day DMA | 991.82 |
| 50 day DMA | 986.07 |
| 100 day DMA | 909.33 |
| 150 day DMA | 886.79 |
| 200 day DMA | 879.01 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.96 | 1029.29 | 1032.79 |
| 12 day EMA | 1026.49 | 1025.62 | 1026.22 |
| 20 day EMA | 1016.49 | 1014.93 | 1014.15 |
| 35 day EMA | 1001.17 | 999.4 | 998.05 |
| 50 day EMA | 982.95 | 980.98 | 979.29 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.86 | 1029.09 | 1032.58 |
| 12 day SMA | 1035.61 | 1035.81 | 1036.95 |
| 20 day SMA | 1014.92 | 1011.11 | 1008.11 |
| 35 day SMA | 991.82 | 990.05 | 988.52 |
| 50 day SMA | 986.07 | 983.89 | 981.56 |
| 100 day SMA | 909.33 | 907.14 | 905.3 |
| 150 day SMA | 886.79 | 885.37 | 883.89 |
| 200 day SMA | 879.01 | 878.51 | 878.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.