Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 749.35 and 782.1
| Daily Target 1 | 742.38 |
| Daily Target 2 | 756.32 |
| Daily Target 3 | 775.13333333333 |
| Daily Target 4 | 789.07 |
| Daily Target 5 | 807.88 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.9461 times | Wed 25 March 2026 | 794.75 (0.94%) | 794.95 | 787.80 - 815.45 | 1.8415 times | Tue 24 March 2026 | 787.35 (1.23%) | 779.25 | 770.00 - 808.00 | 0.4998 times | Mon 23 March 2026 | 777.80 (-2.2%) | 774.00 | 770.00 - 790.15 | 0.9904 times | Fri 20 March 2026 | 795.30 (1.2%) | 785.90 | 782.60 - 799.60 | 0.6717 times | Thu 19 March 2026 | 785.90 (-0.08%) | 770.10 | 770.10 - 789.90 | 0.6286 times | Wed 18 March 2026 | 786.55 (1.18%) | 775.00 | 772.00 - 790.60 | 0.7512 times | Tue 17 March 2026 | 777.35 (2.09%) | 753.10 | 753.10 - 818.00 | 2.4023 times | Mon 16 March 2026 | 761.45 (-1.1%) | 769.90 | 746.00 - 769.90 | 0.6595 times | Fri 13 March 2026 | 769.90 (-1.27%) | 778.00 | 766.30 - 779.80 | 0.6088 times | Thu 12 March 2026 | 779.80 (-0.73%) | 786.00 | 766.80 - 793.40 | 0.3704 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 738.6 and 792.85
| Weekly Target 1 | 728.05 |
| Weekly Target 2 | 749.15 |
| Weekly Target 3 | 782.3 |
| Weekly Target 4 | 803.4 |
| Weekly Target 5 | 836.55 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.3514 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.6154 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.6058 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.7606 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.6512 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.7211 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.1892 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.5489 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 1.8324 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.724 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.7781 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 701.13 and 815.13
| Monthly Target 1 | 678.08 |
| Monthly Target 2 | 724.17 |
| Monthly Target 3 | 792.08333333333 |
| Monthly Target 4 | 838.17 |
| Monthly Target 5 | 906.08 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 770.25 (-10.47%) | 820.00 | 746.00 - 860.00 | 0.7939 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5699 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7282 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7155 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9393 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8587 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7298 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8142 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.6753 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.1751 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.561 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 785.09 |
| 12 day DMA | 781 |
| 20 day DMA | 795.13 |
| 35 day DMA | 828.95 |
| 50 day DMA | 828.3 |
| 100 day DMA | 827.56 |
| 150 day DMA | 859.01 |
| 200 day DMA | 869.87 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.14 | 788.08 | 784.74 |
| 12 day EMA | 787.4 | 790.52 | 789.75 |
| 20 day EMA | 796.81 | 799.6 | 800.11 |
| 35 day EMA | 807.36 | 809.55 | 810.42 |
| 50 day EMA | 822.46 | 824.59 | 825.81 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.09 | 788.22 | 786.58 |
| 12 day SMA | 781 | 782.78 | 780.77 |
| 20 day SMA | 795.13 | 799.69 | 801.5 |
| 35 day SMA | 828.95 | 831.43 | 833.05 |
| 50 day SMA | 828.3 | 829.16 | 829.38 |
| 100 day SMA | 827.56 | 828.64 | 829.75 |
| 150 day SMA | 859.01 | 860.18 | 861.34 |
| 200 day SMA | 869.87 | 870.42 | 870.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.