Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 854.6 and 893.7
| Daily Target 1 | 825 |
| Daily Target 2 | 845.1 |
| Daily Target 3 | 864.1 |
| Daily Target 4 | 884.2 |
| Daily Target 5 | 903.2 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 865.20 (2.55%) | 844.00 | 844.00 - 883.10 | 0.9218 times | Tue 12 May 2026 | 843.65 (-3.23%) | 878.25 | 829.35 - 884.30 | 0.9404 times | Mon 11 May 2026 | 871.80 (-3.51%) | 908.85 | 865.00 - 934.90 | 3.0083 times | Fri 08 May 2026 | 903.50 (2.2%) | 883.00 | 879.90 - 926.90 | 1.6317 times | Thu 07 May 2026 | 884.05 (-1%) | 893.00 | 877.00 - 897.00 | 0.2232 times | Wed 06 May 2026 | 893.00 (0.14%) | 895.00 | 885.90 - 904.70 | 0.4281 times | Tue 05 May 2026 | 891.75 (-1.51%) | 905.40 | 884.45 - 909.45 | 0.3629 times | Mon 04 May 2026 | 905.40 (3.62%) | 884.00 | 879.50 - 908.00 | 0.754 times | Thu 30 April 2026 | 873.75 (-1.13%) | 878.00 | 864.60 - 888.30 | 0.6815 times | Wed 29 April 2026 | 883.70 (0.68%) | 890.00 | 878.70 - 908.60 | 1.0481 times | Tue 28 April 2026 | 877.75 (-0.95%) | 887.95 | 874.70 - 896.30 | 0.4719 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 794.5 and 900.05
| Weekly Target 1 | 770.93 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 876.48333333333 |
| Weekly Target 4 | 923.62 |
| Weekly Target 5 | 982.03 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 865.20 (-4.24%) | 908.85 | 829.35 - 934.90 | 1.935 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 1.3508 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 2.1237 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 1.1495 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.3576 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 1.158 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.4339 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 0.5642 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 0.6744 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.2529 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.3175 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 794.5 and 900.05
| Monthly Target 1 | 770.93 |
| Monthly Target 2 | 818.07 |
| Monthly Target 3 | 876.48333333333 |
| Monthly Target 4 | 923.62 |
| Monthly Target 5 | 982.03 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 865.20 (-0.98%) | 884.00 | 829.35 - 934.90 | 1.459 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 2.1704 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.952 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5766 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7367 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7239 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9503 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8688 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7384 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8238 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.7068 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 873.64 |
| 12 day DMA | 881.64 |
| 20 day DMA | 865.24 |
| 35 day DMA | 838.04 |
| 50 day DMA | 827.68 |
| 100 day DMA | 832.8 |
| 150 day DMA | 844.91 |
| 200 day DMA | 868.22 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.33 | 871.39 | 885.26 |
| 12 day EMA | 870.4 | 871.35 | 876.38 |
| 20 day EMA | 862.85 | 862.6 | 864.59 |
| 35 day EMA | 850.13 | 849.24 | 849.57 |
| 50 day EMA | 834.31 | 833.05 | 832.62 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.64 | 879.2 | 888.82 |
| 12 day SMA | 881.64 | 877.93 | 876.54 |
| 20 day SMA | 865.24 | 863.5 | 863.26 |
| 35 day SMA | 838.04 | 835.79 | 833.9 |
| 50 day SMA | 827.68 | 827 | 826.96 |
| 100 day SMA | 832.8 | 832.15 | 831.66 |
| 150 day SMA | 844.91 | 845.23 | 845.67 |
| 200 day SMA | 868.22 | 868.45 | 868.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.