ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 52.43 and 53.48

Daily Target 151.55
Daily Target 252.25
Daily Target 352.6
Daily Target 453.3
Daily Target 553.65

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (-3.02%) 51.90 51.90 - 52.95 0.6504 times
Thu 10 September 2026 54.60 (-1.89%) 53.05 52.90 - 54.90 1.2195 times
Wed 09 September 2026 55.65 (3.63%) 56.30 55.65 - 56.30 0.4065 times
Tue 08 September 2026 53.70 (4.07%) 52.15 52.15 - 53.70 0.4065 times
Mon 07 September 2026 51.60 (-2.09%) 51.60 51.60 - 51.60 0.0813 times
Fri 04 September 2026 52.70 (-2.41%) 52.70 52.70 - 52.70 0.0813 times
Thu 03 September 2026 54.00 (1.98%) 52.95 52.95 - 54.00 0.3252 times
Wed 02 September 2026 52.95 (1.05%) 53.25 52.95 - 53.30 0.2439 times
Tue 01 September 2026 52.40 (-3.23%) 54.15 51.45 - 54.15 4.7154 times
Mon 31 August 2026 54.15 (-5%) 55.00 54.15 - 55.00 1.8699 times
Fri 28 August 2026 57.00 (4.3%) 56.95 56.95 - 57.35 0.813 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 52.28 and 56.98

Weekly Target 148.92
Weekly Target 250.93
Weekly Target 353.616666666667
Weekly Target 455.63
Weekly Target 558.32

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (0.47%) 51.60 51.60 - 56.30 0.8651 times
Fri 04 September 2026 52.70 (-7.54%) 55.00 51.45 - 55.00 2.2646 times
Fri 28 August 2026 57.00 (4.59%) 54.00 54.00 - 57.35 0.9669 times
Fri 21 August 2026 54.50 (0.28%) 51.95 51.80 - 57.55 1.1705 times
Fri 14 August 2026 54.35 (-14.41%) 62.50 54.35 - 63.35 1.4249 times
Fri 07 August 2026 63.50 (18.69%) 55.00 54.00 - 65.30 1.2977 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 0.8651 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.3053 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.6107 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.229 times
Fri 03 July 2026 62.10 (-3.04%) 64.00 62.00 - 64.00 0.3817 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 49.78 and 54.63

Monthly Target 148.72
Monthly Target 250.83
Monthly Target 353.566666666667
Monthly Target 455.68
Monthly Target 558.42

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 11 September 2026 52.95 (-2.22%) 54.15 51.45 - 56.30 0.188 times
Mon 31 August 2026 54.15 (1.21%) 55.00 51.80 - 65.30 0.4023 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1711 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0226 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.985 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 3.2312 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 53.7
12 day DMA 53.86
20 day DMA 54.4
35 day DMA 56.11
50 day DMA 57.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7854.1953.98
12 day EMA54.0954.354.25
20 day EMA55.0955.3155.39
35 day EMA58.1358.4458.67
50 day EMA61.3161.6561.94

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.753.6553.53
12 day SMA53.8654.0454.23
20 day SMA54.454.4754.6
35 day SMA56.1156.2856.4
50 day SMA57.8658.7959.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme