Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 3.6 and 3.77
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.91 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-4.91%) | 3.85 | 3.68 - 3.85 | 0.9756 times | Fri 27 March 2026 | 3.87 (-4.91%) | 4.07 | 3.87 - 4.07 | 1.2383 times | Wed 25 March 2026 | 4.07 (-0.25%) | 4.08 | 3.96 - 4.14 | 0.9539 times | Tue 24 March 2026 | 4.08 (-4.67%) | 4.47 | 4.07 - 4.47 | 1.6801 times | Mon 23 March 2026 | 4.28 (-4.68%) | 4.49 | 4.27 - 4.51 | 2.4351 times | Fri 20 March 2026 | 4.49 (0.67%) | 4.55 | 4.40 - 4.55 | 0.2825 times | Thu 19 March 2026 | 4.46 (-0.45%) | 4.38 | 4.38 - 4.65 | 0.4523 times | Wed 18 March 2026 | 4.48 (-0.67%) | 4.45 | 4.42 - 4.69 | 0.6769 times | Tue 17 March 2026 | 4.51 (0.67%) | 4.65 | 4.36 - 4.65 | 0.3866 times | Mon 16 March 2026 | 4.48 (-3.03%) | 4.74 | 4.40 - 4.74 | 0.9187 times | Fri 13 March 2026 | 4.62 (-3.14%) | 4.84 | 4.61 - 4.84 | 0.3587 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 3.6 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-4.91%) | 3.85 | 3.68 - 3.85 | 0.0548 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 0.3545 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.1527 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.1099 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.168 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.1299 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.2369 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.5385 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.3986 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.8561 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.3203 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 2.88 and 4.49
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4537 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0702 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 0.9589 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.2434 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4655 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.5457 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0854 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5561 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.684 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.937 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.8458 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.54 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.4 |
| 150 day DMA | 8.22 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.12 | 4.24 |
| 12 day EMA | 4.28 | 4.39 | 4.48 |
| 20 day EMA | 4.55 | 4.64 | 4.72 |
| 35 day EMA | 4.96 | 5.04 | 5.11 |
| 50 day EMA | 5.39 | 5.46 | 5.53 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.16 | 4.28 |
| 12 day SMA | 4.32 | 4.41 | 4.48 |
| 20 day SMA | 4.54 | 4.61 | 4.67 |
| 35 day SMA | 5.17 | 5.23 | 5.26 |
| 50 day SMA | 5.42 | 5.48 | 5.54 |
| 100 day SMA | 6.4 | 6.45 | 6.49 |
| 150 day SMA | 8.22 | 8.29 | 8.36 |
| 200 day SMA | 10.19 | 10.26 | 10.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.