ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 300.5 and 307.5

Daily Target 1299.33
Daily Target 2301.67
Daily Target 3306.33333333333
Daily Target 4308.67
Daily Target 5313.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Wed 13 May 2026 304.00 (-5%) 311.00 304.00 - 311.00 1.0448 times
Tue 12 May 2026 320.00 (-0.08%) 320.00 320.00 - 320.00 1.0448 times
Mon 11 May 2026 320.25 (-2.95%) 330.00 320.00 - 330.00 3.5821 times
Fri 08 May 2026 330.00 (0%) 330.10 325.00 - 330.10 1.0448 times
Thu 07 May 2026 330.00 (-2.91%) 330.00 330.00 - 330.00 0.1493 times
Tue 05 May 2026 339.90 (3.09%) 339.90 339.90 - 339.90 0.1493 times
Wed 29 April 2026 329.70 (-0.08%) 320.10 320.00 - 329.70 0.8955 times
Tue 28 April 2026 329.95 (0%) 329.95 329.95 - 329.95 0.1493 times
Mon 27 April 2026 329.95 (3.11%) 329.95 329.95 - 330.00 0.4478 times
Fri 24 April 2026 320.00 (0%) 320.00 319.00 - 320.00 1.4925 times
Thu 23 April 2026 320.00 (-2.14%) 320.00 318.00 - 325.00 6.2687 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 291 and 317

Weekly Target 1286.67
Weekly Target 2295.33
Weekly Target 3312.66666666667
Weekly Target 4321.33
Weekly Target 5338.67

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Wed 13 May 2026 304.00 (-7.88%) 330.00 304.00 - 330.00 1.0053 times
Fri 08 May 2026 330.00 (0.09%) 339.90 325.00 - 339.90 0.2381 times
Wed 29 April 2026 329.70 (3.03%) 329.95 320.00 - 330.00 0.2646 times
Fri 24 April 2026 320.00 (-2.72%) 330.00 312.00 - 338.00 3.4656 times
Thu 16 April 2026 328.95 (6.11%) 321.00 304.50 - 329.00 0.582 times
Fri 10 April 2026 310.00 (3.35%) 290.05 290.05 - 337.00 0.7143 times
Thu 02 April 2026 299.95 (5.25%) 285.00 280.00 - 302.00 0.4233 times
Fri 27 March 2026 285.00 (-6.25%) 304.00 274.00 - 318.50 1.2434 times
Fri 20 March 2026 304.00 (1%) 295.00 287.00 - 305.00 1.5344 times
Fri 13 March 2026 301.00 (-3.83%) 300.00 295.00 - 308.95 0.5291 times
Fri 06 March 2026 313.00 (0.32%) 308.00 298.00 - 339.95 0.7407 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 286.05 and 321.95

Monthly Target 1280.07
Monthly Target 2292.03
Monthly Target 3315.96666666667
Monthly Target 4327.93
Monthly Target 5351.87

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Wed 13 May 2026 304.00 (-7.79%) 339.90 304.00 - 339.90 0.1829 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.7549 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.642 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2412 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.6226 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.2451 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.393 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.9611 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 2.0623 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.8949 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 2.4047 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 320.85
12 day DMA 325.06
20 day DMA 321.69
35 day DMA 312.89
50 day DMA 314.21
100 day DMA 341.42
150 day DMA 369.16
200 day DMA 381.79

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.84324.76327.14
12 day EMA321.28324.42325.22
20 day EMA320.2321.9322.1
35 day EMA320.01320.95321.01
50 day EMA317.7318.26318.19

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA320.85328.03329.97
12 day SMA325.06326.54325.88
20 day SMA321.69321.54320.53
35 day SMA312.89313312.68
50 day SMA314.21314.93315.45
100 day SMA341.42342.29342.99
150 day SMA369.16370.13370.93
200 day SMA381.79382.14382.46
Back to top | Use Dark Theme