ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 262 and 297

Daily Target 1254.33
Daily Target 2269.67
Daily Target 3289.33333333333
Daily Target 4304.67
Daily Target 5324.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 27 March 2026 285.00 (-8.58%) 300.00 274.00 - 309.00 1.8868 times
Wed 25 March 2026 311.75 (0%) 305.00 304.75 - 311.75 1.6038 times
Tue 24 March 2026 311.75 (2.55%) 300.00 300.00 - 318.50 0.3774 times
Mon 23 March 2026 304.00 (0%) 304.00 304.00 - 304.00 0.566 times
Fri 20 March 2026 304.00 (0.05%) 303.85 303.85 - 304.00 0.8491 times
Thu 19 March 2026 303.85 (0.28%) 290.00 287.00 - 303.85 2.9245 times
Wed 18 March 2026 303.00 (1%) 305.00 303.00 - 305.00 0.283 times
Tue 17 March 2026 300.00 (0%) 295.00 295.00 - 300.00 0.6604 times
Mon 16 March 2026 300.00 (-0.33%) 295.00 291.05 - 300.00 0.7547 times
Fri 13 March 2026 301.00 (-2.27%) 301.00 301.00 - 301.00 0.0943 times
Thu 12 March 2026 308.00 (0%) 308.00 308.00 - 308.00 0.1887 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 257.25 and 301.75

Weekly Target 1248
Weekly Target 2266.5
Weekly Target 3292.5
Weekly Target 4311
Weekly Target 5337

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 27 March 2026 285.00 (-6.25%) 304.00 274.00 - 318.50 1.5309 times
Fri 20 March 2026 304.00 (1%) 295.00 287.00 - 305.00 1.8893 times
Fri 13 March 2026 301.00 (-3.83%) 300.00 295.00 - 308.95 0.6515 times
Fri 06 March 2026 313.00 (0.32%) 308.00 298.00 - 339.95 0.9121 times
Fri 27 February 2026 312.00 (-5.45%) 320.05 310.05 - 320.05 0.9121 times
Fri 20 February 2026 330.00 (-2.94%) 325.00 322.00 - 350.00 0.2606 times
Fri 13 February 2026 340.00 (-7.61%) 365.00 340.00 - 369.95 0.4235 times
Fri 06 February 2026 368.00 (8.24%) 323.00 320.00 - 380.00 0.4235 times
Fri 30 January 2026 340.00 (6.25%) 310.00 309.00 - 344.90 1.0423 times
Fri 23 January 2026 320.00 (-10.11%) 331.00 320.00 - 339.95 1.9544 times
Fri 16 January 2026 356.00 (3.04%) 340.00 330.00 - 360.00 0.9446 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 246.53 and 312.48

Monthly Target 1233.7
Monthly Target 2259.35
Monthly Target 3299.65
Monthly Target 4325.3
Monthly Target 5365.6

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 27 March 2026 285.00 (-8.65%) 308.00 274.00 - 339.95 0.4539 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.1839 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.4746 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 0.9493 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 1.8244 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 0.7327 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 1.5722 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.6823 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.8333 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 1.2934 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 3.4352 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 303.3
12 day DMA 303.36
20 day DMA 307.09
35 day DMA 319.7
50 day DMA 327.19
100 day DMA 365.19
150 day DMA 389.92
200 day DMA 388.88

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.43308.14306.34
12 day EMA304.28307.79307.07
20 day EMA308.97311.49311.46
35 day EMA318.4320.37320.88
50 day EMA328.92330.71331.48

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA303.3307.07305.32
12 day SMA303.36305.36303.96
20 day SMA307.09308.34308.26
35 day SMA319.7320.67320.91
50 day SMA327.19329.49330.9
100 day SMA365.19366.82368.16
150 day SMA389.92390.76391.46
200 day SMA388.88389.27389.57
Back to top | Use Dark Theme