ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 342 and 342

Daily Target 1	342
Daily Target 2	342
Daily Target 3	342
Daily Target 4	342
Daily Target 5	342

Daily price and volume Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Wed 29 July 2026	342.00 (0%)	342.00	342.00 - 342.00	0.2174 times
Wed 22 July 2026	342.00 (0.29%)	349.00	342.00 - 349.00	0.4348 times
Mon 20 July 2026	341.00 (0%)	325.05	325.05 - 341.00	0.4348 times
Thu 16 July 2026	341.00 (0%)	341.00	341.00 - 341.00	0.2174 times
Wed 15 July 2026	341.00 (3.02%)	335.00	335.00 - 341.00	0.4348 times
Tue 14 July 2026	331.00 (-2.93%)	331.00	331.00 - 331.00	0.4348 times
Fri 10 July 2026	341.00 (3.33%)	335.00	335.00 - 343.00	1.5217 times
Wed 08 July 2026	330.00 (0%)	320.00	320.00 - 334.50	1.3043 times
Tue 07 July 2026	330.00 (-2.08%)	320.00	307.25 - 330.00	2.8261 times
Wed 01 July 2026	337.00 (-0.19%)	338.90	337.00 - 347.00	2.1739 times
Tue 30 June 2026	337.65 (0.79%)	338.00	337.00 - 338.00	0.8696 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 342 and 342

Weekly Target 1	342
Weekly Target 2	342
Weekly Target 3	342
Weekly Target 4	342
Weekly Target 5	342

Weekly price and volumes for Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Wed 29 July 2026	342.00 (0%)	342.00	342.00 - 342.00	0.0238 times
Wed 22 July 2026	342.00 (0.29%)	325.05	325.05 - 349.00	0.0952 times
Thu 16 July 2026	341.00 (0%)	331.00	331.00 - 341.00	0.119 times
Fri 10 July 2026	341.00 (1.19%)	320.00	307.25 - 343.00	0.619 times
Wed 01 July 2026	337.00 (2.12%)	330.00	328.95 - 347.00	0.5952 times
Thu 25 June 2026	330.00 (1.23%)	329.00	310.00 - 330.00	0.8571 times
Fri 19 June 2026	326.00 (6.89%)	306.00	300.10 - 330.00	0.6667 times
Fri 12 June 2026	305.00 (-1.29%)	301.00	300.00 - 305.00	0.5952 times
Fri 05 June 2026	309.00 (3%)	297.00	295.00 - 318.00	3.0714 times
Fri 29 May 2026	300.00 (-0.66%)	300.00	280.00 - 338.50	3.3571 times
Fri 22 May 2026	302.00 (-0.66%)	307.00	297.00 - 307.00	0.4286 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 324.63 and 366.38

Monthly Target 1	291
Monthly Target 2	316.5
Monthly Target 3	332.75
Monthly Target 4	358.25
Monthly Target 5	374.5

Monthly price and volumes Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Wed 29 July 2026	342.00 (1.29%)	338.90	307.25 - 349.00	0.2046 times
Tue 30 June 2026	337.65 (12.55%)	297.00	295.00 - 338.00	1.0365 times
Fri 29 May 2026	300.00 (-9.01%)	339.90	280.00 - 339.90	0.9164 times
Wed 29 April 2026	329.70 (16.91%)	288.40	288.40 - 338.00	0.863 times
Mon 30 March 2026	282.00 (-9.62%)	308.00	274.00 - 339.95	0.734 times
Fri 27 February 2026	312.00 (-8.24%)	323.00	310.05 - 380.00	0.2758 times
Fri 30 January 2026	340.00 (-15%)	395.00	309.00 - 395.00	0.7117 times
Wed 31 December 2025	400.00 (-4.76%)	406.00	350.00 - 415.05	1.4235 times
Fri 28 November 2025	420.00 (-0.83%)	423.50	345.55 - 435.00	2.7358 times
Fri 31 October 2025	423.50 (-4.83%)	418.00	400.50 - 452.00	1.0988 times
Tue 30 September 2025	445.00 (-1.11%)	452.00	395.00 - 475.00	2.3577 times

monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period	DMA value
5 day DMA	341.4
12 day DMA	337.39
20 day DMA	330.23
35 day DMA	317.66
50 day DMA	319.13
100 day DMA	318.49
150 day DMA	342.64
200 day DMA	365.47

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.54	339.81	338.71
12 day EMA	335.98	334.88	333.59
20 day EMA	331.03	329.88	328.6
35 day EMA	326.64	325.74	324.78
50 day EMA	321.32	320.48	319.6

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.4	339.2	339
12 day SMA	337.39	336.39	333.72
20 day SMA	330.23	328.38	326.28
35 day SMA	317.66	316.58	315.49
50 day SMA	319.13	318.87	318.25
100 day SMA	318.49	318.63	318.77
150 day SMA	342.64	343.12	343.55
200 day SMA	365.47	365.9	366.34