ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 24.3 and 25.1

Daily Target 124.17
Daily Target 224.43
Daily Target 324.966666666667
Daily Target 425.23
Daily Target 525.77

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-5%) 25.50 24.70 - 25.50 0.1852 times
Fri 27 March 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.0926 times
Wed 25 March 2026 26.50 (-0.93%) 27.00 26.50 - 27.00 0.1852 times
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 3.0556 times
Thu 27 November 2025 26.05 (4.83%) 26.05 26.05 - 26.05 0.3704 times
Wed 26 November 2025 24.85 (4.85%) 24.85 24.85 - 24.85 2.7778 times
Tue 25 November 2025 23.70 (4.87%) 23.70 23.70 - 23.70 0.1852 times
Mon 24 November 2025 22.60 (4.87%) 22.60 22.60 - 22.60 0.5556 times
Fri 21 November 2025 21.55 (4.87%) 21.55 21.55 - 21.55 0.6481 times
Thu 20 November 2025 20.55 (4.85%) 20.55 20.55 - 20.55 1.9444 times
Wed 19 November 2025 19.60 (4.81%) 19.60 19.60 - 19.60 2.6852 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 24.3 and 25.1

Weekly Target 124.17
Weekly Target 224.43
Weekly Target 324.966666666667
Weekly Target 425.23
Weekly Target 525.77

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-5%) 25.50 24.70 - 25.50 0.0778 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 1.4008 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.6342 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 3.3852 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.6615 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.5837 times
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 0.8949 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.3891 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.5058 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.4669 times
Fri 03 October 2025 16.55 (-0.6%) 16.10 16.00 - 16.80 0.3113 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 23.5 and 25.9

Monthly Target 123.1
Monthly Target 223.9
Monthly Target 325.5
Monthly Target 426.3
Monthly Target 527.9

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.2493 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.0564 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.4265 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.5971 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.3609 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.6168 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 0.7874 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 0.7677 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.1549 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 3.9829 times
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 3.4449 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 26
12 day DMA 23.46
20 day DMA 20.55
35 day DMA 18.25
50 day DMA 17.42
100 day DMA 16.73
150 day DMA 17.18
200 day DMA 20.38

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.5925.38
12 day EMA23.523.2822.79
20 day EMA21.7121.3920.9
35 day EMA19.7219.4319.04
50 day EMA1817.7317.39

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0325.57
12 day SMA23.4622.8922.14
20 day SMA20.5520.1219.6
35 day SMA18.2518.0217.74
50 day SMA17.4217.2216.97
100 day SMA16.7316.6616.58
150 day SMA17.1817.2617.35
200 day SMA20.3820.4220.46
Back to top | Use Dark Theme