Login or Join
HomepageShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriJagdamba
Strong Daily Stock price targets for ShriJagdamba SHRJAGP are 636.28 and 674.73
| Daily Target 1 | 607.07 |
| Daily Target 2 | 627.03 |
| Daily Target 3 | 645.51666666667 |
| Daily Target 4 | 665.48 |
| Daily Target 5 | 683.97 |
Daily price and volume Shri Jagdamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 647.00 (0.55%) | 625.55 | 625.55 - 664.00 | 0.1294 times | Thu 10 September 2026 | 643.45 (-1.31%) | 664.00 | 640.00 - 674.80 | 0.3889 times | Wed 09 September 2026 | 652.00 (2.18%) | 637.00 | 622.25 - 665.95 | 0.2112 times | Tue 08 September 2026 | 638.10 (-0.93%) | 650.00 | 630.00 - 680.00 | 0.5141 times | Mon 07 September 2026 | 644.10 (2.95%) | 621.00 | 620.55 - 660.00 | 1.1083 times | Fri 04 September 2026 | 625.65 (0.7%) | 621.30 | 600.05 - 636.00 | 0.6526 times | Thu 03 September 2026 | 621.30 (0.93%) | 630.45 | 618.00 - 639.25 | 0.2011 times | Wed 02 September 2026 | 615.55 (-1.12%) | 623.00 | 604.00 - 625.00 | 0.7478 times | Tue 01 September 2026 | 622.55 (-1.5%) | 623.00 | 605.05 - 644.90 | 0.969 times | Mon 31 August 2026 | 632.00 (-6.11%) | 590.05 | 590.05 - 660.00 | 5.0776 times | Fri 28 August 2026 | 673.10 (-1.43%) | 668.00 | 668.00 - 689.00 | 0.1294 times |
Weekly price and charts ShriJagdamba
Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 633.78 and 693.23
| Weekly Target 1 | 589.73 |
| Weekly Target 2 | 618.37 |
| Weekly Target 3 | 649.18333333333 |
| Weekly Target 4 | 677.82 |
| Weekly Target 5 | 708.63 |
Weekly price and volumes for Shri Jagdamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 647.00 (3.41%) | 621.00 | 620.55 - 680.00 | 0.6187 times | Fri 04 September 2026 | 625.65 (-7.05%) | 590.05 | 590.05 - 660.00 | 2.012 times | Fri 28 August 2026 | 673.10 (-2.85%) | 676.60 | 664.10 - 701.00 | 0.6859 times | Fri 21 August 2026 | 692.85 (0%) | 801.25 | 669.00 - 801.25 | 0.6835 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShriJagdamba
Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 623.53 and 703.48
| Monthly Target 1 | 562.4 |
| Monthly Target 2 | 604.7 |
| Monthly Target 3 | 642.35 |
| Monthly Target 4 | 684.65 |
| Monthly Target 5 | 722.3 |
Monthly price and volumes Shri Jagdamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 647.00 (2.37%) | 623.00 | 600.05 - 680.00 | 0.6475 times | Mon 31 August 2026 | 632.00 (0%) | 801.25 | 590.05 - 801.25 | 1.3525 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamba
Please login to view indicator analysis. or View indicator analysis of ShriJagdamba SHRJAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP
DMA (daily moving average) of Shri Jagdamba SHRJAGP
| DMA period | DMA value |
| 5 day DMA | 644.93 |
| 12 day DMA | 641.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Jagdamba SHRJAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.79 | 642.18 | 641.55 |
| 12 day EMA | 651.44 | 652.25 | 653.85 |
| 20 day EMA | 664.9 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Jagdamba SHRJAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.93 | 640.66 | 636.23 |
| 12 day SMA | 641.47 | 644.28 | 648.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.