ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 84.1 and 85.38

Daily Target 1	83.82
Daily Target 2	84.37
Daily Target 3	85.1
Daily Target 4	85.65
Daily Target 5	86.38

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 06 August 2026	84.92 (-0.27%)	85.30	84.55 - 85.83	1.0886 times
Wed 05 August 2026	85.15 (0.57%)	84.75	84.75 - 86.16	0.6723 times
Tue 04 August 2026	84.67 (-1.14%)	85.65	84.50 - 85.99	0.5571 times
Mon 03 August 2026	85.65 (1.93%)	84.72	84.48 - 86.00	0.4987 times
Fri 31 July 2026	84.03 (0.15%)	84.00	83.49 - 84.49	0.8508 times
Thu 30 July 2026	83.90 (-2.7%)	85.55	83.53 - 86.12	1.3429 times
Wed 29 July 2026	86.23 (-0.84%)	87.49	86.01 - 87.49	0.634 times
Tue 28 July 2026	86.96 (1.72%)	85.48	84.00 - 88.15	1.6762 times
Mon 27 July 2026	85.49 (0.55%)	85.44	84.26 - 86.78	1.2966 times
Fri 24 July 2026	85.02 (1.12%)	83.25	82.05 - 85.44	1.3829 times
Thu 23 July 2026	84.08 (-1.64%)	85.30	83.50 - 85.30	1.1866 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.7 and 86.38

Weekly Target 1	83.51
Weekly Target 2	84.21
Weekly Target 3	85.186666666667
Weekly Target 4	85.89
Weekly Target 5	86.87

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 06 August 2026	84.92 (1.06%)	84.72	84.48 - 86.16	0.3179 times
Fri 31 July 2026	84.03 (-1.16%)	85.44	83.49 - 88.15	0.6546 times
Fri 24 July 2026	85.02 (-2.48%)	87.40	82.05 - 90.20	0.7817 times
Fri 17 July 2026	87.18 (-3.09%)	88.05	85.50 - 92.00	0.9008 times
Fri 10 July 2026	89.96 (0.83%)	90.00	83.55 - 94.00	1.6626 times
Fri 03 July 2026	89.22 (0.42%)	88.76	86.87 - 90.85	0.837 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.8509 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	1.6775 times
Fri 12 June 2026	85.97 (-2.51%)	87.20	81.37 - 87.50	0.7686 times
Fri 05 June 2026	88.18 (-1.1%)	89.90	87.36 - 91.89	1.5483 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	5.4055 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.7 and 86.38

Monthly Target 1	83.51
Monthly Target 2	84.21
Monthly Target 3	85.186666666667
Monthly Target 4	85.89
Monthly Target 5	86.87

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 06 August 2026	84.92 (1.06%)	84.72	84.48 - 86.16	0.0712 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	1.0227 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.1455 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.7724 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.1157 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	1.0109 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8177 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5757 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4545 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	1.0137 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	1.0211 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	84.88
12 day DMA	85.13
20 day DMA	86.34
35 day DMA	87.62
50 day DMA	87.59
100 day DMA	83.4
150 day DMA	81.99
200 day DMA	83.64

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.01	85.06	85.01
12 day EMA	85.48	85.58	85.66
20 day EMA	86.06	86.18	86.29
35 day EMA	86.62	86.72	86.81
50 day EMA	87.24	87.33	87.42

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.88	84.68	84.9
12 day SMA	85.13	85.4	85.7
20 day SMA	86.34	86.5	86.59
35 day SMA	87.62	87.72	87.8
50 day SMA	87.59	87.75	87.86
100 day SMA	83.4	83.29	83.16
150 day SMA	81.99	81.99	81.99
200 day SMA	83.64	83.66	83.69