ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 75.55 and 78.96

Daily Target 172.96
Daily Target 274.73
Daily Target 376.366666666667
Daily Target 478.14
Daily Target 579.78

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (1.5%) 75.38 74.59 - 78.00 0.9231 times
Wed 08 April 2026 75.38 (10.3%) 71.30 71.06 - 79.70 3.7447 times
Tue 07 April 2026 68.34 (-1.06%) 69.00 68.00 - 69.47 0.1339 times
Mon 06 April 2026 69.07 (2.16%) 67.70 66.44 - 69.39 0.1831 times
Thu 02 April 2026 67.61 (2.16%) 64.20 63.41 - 67.99 0.2066 times
Wed 01 April 2026 66.18 (8.26%) 62.97 62.97 - 67.00 0.4911 times
Mon 30 March 2026 61.13 (-7.32%) 65.15 60.57 - 65.97 0.9491 times
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.2201 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 1.6129 times
Tue 24 March 2026 66.71 (0.92%) 67.15 66.00 - 68.00 0.5354 times
Mon 23 March 2026 66.10 (-3.11%) 66.17 65.80 - 66.90 0.8379 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.48 and 84.74

Weekly Target 160.96
Weekly Target 268.73
Weekly Target 374.216666666667
Weekly Target 481.99
Weekly Target 587.48

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (13.16%) 67.70 66.44 - 79.70 1.9524 times
Thu 02 April 2026 67.61 (2.5%) 65.15 60.57 - 67.99 0.645 times
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 1.6475 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.055 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 0.8336 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.3901 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.4954 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 0.9266 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.3573 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.6971 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.5713 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 69.74 and 86.47

Monthly Target 156.33
Monthly Target 266.42
Monthly Target 373.06
Monthly Target 483.15
Monthly Target 589.79

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (25.16%) 62.97 62.97 - 79.70 0.5291 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0218 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8265 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5818 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4594 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0246 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0321 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.5426 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.8753 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 2.1068 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 4.3245 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 71.38
12 day DMA 68.29
20 day DMA 69.28
35 day DMA 73.5
50 day DMA 74.73
100 day DMA 79.61
150 day DMA 83.54
200 day DMA 86.27

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2870.1767.56
12 day EMA70.2269.0867.93
20 day EMA70.5769.9469.37
35 day EMA72.0171.7571.54
50 day EMA74.4574.3774.33

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3869.3266.47
12 day SMA68.2967.6267.16
20 day SMA69.2869.0969.08
35 day SMA73.573.7273.92
50 day SMA74.7374.6574.66
100 day SMA79.6179.7579.93
150 day SMA83.5483.683.67
200 day SMA86.2786.3886.5
Back to top | Use Dark Theme