Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1007.6 and 1039.1
| Daily Target 1 | 1001.07 |
| Daily Target 2 | 1014.13 |
| Daily Target 3 | 1032.5666666667 |
| Daily Target 4 | 1045.63 |
| Daily Target 5 | 1064.07 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1027.20 (-1.68%) | 1038.00 | 1019.50 - 1051.00 | 0.8755 times | Wed 29 July 2026 | 1044.70 (0.37%) | 1050.00 | 1034.10 - 1052.80 | 0.6713 times | Tue 28 July 2026 | 1040.90 (0.26%) | 1045.00 | 1036.40 - 1049.90 | 1.1553 times | Mon 27 July 2026 | 1038.20 (3.29%) | 1020.00 | 1002.20 - 1040.00 | 1.5263 times | Fri 24 July 2026 | 1005.10 (-2.02%) | 1018.10 | 992.90 - 1051.00 | 1.9 times | Thu 23 July 2026 | 1025.80 (-3.12%) | 1057.80 | 1022.30 - 1079.00 | 1.0223 times | Wed 22 July 2026 | 1058.80 (-0.25%) | 1058.00 | 1046.80 - 1065.00 | 0.5583 times | Tue 21 July 2026 | 1061.50 (2.52%) | 1036.00 | 1031.00 - 1067.40 | 1.2316 times | Mon 20 July 2026 | 1035.40 (0.05%) | 1040.00 | 1018.00 - 1040.00 | 0.5226 times | Fri 17 July 2026 | 1034.90 (1.02%) | 1025.40 | 1022.00 - 1038.90 | 0.537 times | Thu 16 July 2026 | 1024.40 (-0.91%) | 1035.80 | 1020.10 - 1040.00 | 0.4362 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1014.7 and 1065.3
| Weekly Target 1 | 976.8 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1027.4 |
| Weekly Target 4 | 1052.6 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1027.20 (2.2%) | 1020.00 | 1002.20 - 1052.80 | 0.9508 times | Fri 24 July 2026 | 1005.10 (-2.88%) | 1040.00 | 992.90 - 1079.00 | 1.1772 times | Fri 17 July 2026 | 1034.90 (-0.88%) | 1019.90 | 1007.00 - 1053.10 | 0.8291 times | Fri 10 July 2026 | 1044.10 (-1.83%) | 1065.90 | 1005.00 - 1087.30 | 0.9314 times | Fri 03 July 2026 | 1063.60 (3.08%) | 1036.95 | 1029.75 - 1081.50 | 1.1121 times | Thu 25 June 2026 | 1031.80 (2.98%) | 1003.95 | 980.55 - 1052.00 | 0.8709 times | Fri 19 June 2026 | 1001.90 (4.92%) | 1005.00 | 988.00 - 1017.30 | 0.9842 times | Fri 12 June 2026 | 954.95 (3.43%) | 909.00 | 879.10 - 959.10 | 1.0487 times | Fri 05 June 2026 | 923.30 (-2.52%) | 950.05 | 888.90 - 953.85 | 1.1722 times | Fri 29 May 2026 | 947.15 (0.65%) | 956.95 | 942.90 - 975.55 | 0.9234 times | Fri 22 May 2026 | 941.00 (0.33%) | 923.80 | 910.00 - 944.25 | 0.879 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 962.85 and 1057.25
| Monthly Target 1 | 941.4 |
| Monthly Target 2 | 984.3 |
| Monthly Target 3 | 1035.8 |
| Monthly Target 4 | 1078.7 |
| Monthly Target 5 | 1130.2 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1027.20 (-1.43%) | 1050.00 | 992.90 - 1087.30 | 0.8279 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 0.8805 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.7821 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.0442 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.3674 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.7221 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.8263 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.6069 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.009 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 0.9335 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7204 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1031.22 |
| 12 day DMA | 1035.89 |
| 20 day DMA | 1038.78 |
| 35 day DMA | 1024.63 |
| 50 day DMA | 995.08 |
| 100 day DMA | 986.22 |
| 150 day DMA | 995.56 |
| 200 day DMA | 943.48 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.51 | 1038.17 | 1034.91 |
| 12 day EMA | 1035.09 | 1036.52 | 1035.03 |
| 20 day EMA | 1031.46 | 1031.91 | 1030.56 |
| 35 day EMA | 1013 | 1012.16 | 1010.24 |
| 50 day EMA | 993.5 | 992.12 | 989.97 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.22 | 1030.94 | 1033.76 |
| 12 day SMA | 1035.89 | 1034.78 | 1035.07 |
| 20 day SMA | 1038.78 | 1040.76 | 1040.93 |
| 35 day SMA | 1024.63 | 1020.92 | 1017.12 |
| 50 day SMA | 995.08 | 993.08 | 990.86 |
| 100 day SMA | 986.22 | 986.47 | 986.82 |
| 150 day SMA | 995.56 | 994.51 | 993.31 |
| 200 day SMA | 943.48 | 941.68 | 939.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1029.80 | 1040.40 | 1022.00 to 1045.50 | 1.06 times |
| 29 Wed | 1047.60 | 1048.80 | 1036.80 to 1055.80 | 1.06 times |
| 28 Tue | 1044.60 | 1039.00 | 1039.00 to 1053.50 | 1.08 times |
| 27 Mon | 1043.00 | 1027.90 | 1006.70 to 1044.80 | 1.04 times |
| 24 Fri | 1011.90 | 1024.00 | 998.10 to 1057.10 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1036.30 | 1046.10 | 1029.50 to 1051.80 | 1.01 times |
| 29 Wed | 1054.00 | 1054.80 | 1044.00 to 1057.70 | 1 times |
| 28 Tue | 1052.00 | 1049.40 | 1049.40 to 1059.80 | 1 times |
| 27 Mon | 1049.30 | 1027.70 | 1015.00 to 1051.00 | 1 times |
| 24 Fri | 1017.60 | 1030.60 | 1006.00 to 1061.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1036.00 | 1043.70 | 1035.00 to 1043.90 | 1.49 times |
| 29 Wed | 1058.00 | 1056.00 | 1053.40 to 1058.00 | 0.51 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Tue August 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.95 | 210.00 | 0.15 |
| 29 Wed July 2026 | 1.20 | 192.35 | 0.14 |
| 28 Tue July 2026 | 1.50 | 192.35 | 0.14 |
| 27 Mon July 2026 | 2.00 | 190.00 | 0.12 |
| 24 Fri July 2026 | 2.30 | 190.00 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.75 | 161.00 | 0.01 |
| 29 Wed July 2026 | 2.30 | 161.00 | 0.01 |
| 28 Tue July 2026 | 2.90 | 161.00 | 0.01 |
| 27 Mon July 2026 | 3.40 | 161.00 | 0.01 |
| 24 Fri July 2026 | 3.40 | 177.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.05 | 121.45 | 0 |
| 29 Wed July 2026 | 4.15 | 121.45 | 0 |
| 28 Tue July 2026 | 5.05 | 121.45 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.05 | 113.85 | 0.06 |
| 29 Wed July 2026 | 5.75 | 97.80 | 0.06 |
| 28 Tue July 2026 | 6.90 | 103.30 | 0.03 |
| 27 Mon July 2026 | 7.55 | 108.55 | 0.02 |
| 24 Fri July 2026 | 6.90 | 117.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.65 | 95.65 | 0.03 |
| 29 Wed July 2026 | 8.10 | 85.95 | 0.02 |
| 28 Tue July 2026 | 9.45 | 85.95 | 0.04 |
| 27 Mon July 2026 | 10.40 | 85.80 | 0.01 |
| 24 Fri July 2026 | 9.10 | 80.70 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.40 | 78.00 | 0.14 |
| 29 Wed July 2026 | 11.90 | 65.10 | 0.14 |
| 28 Tue July 2026 | 13.30 | 68.90 | 0.15 |
| 27 Mon July 2026 | 14.55 | 71.30 | 0.09 |
| 24 Fri July 2026 | 12.15 | 98.95 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.35 | 50.70 | 0.18 |
| 29 Wed July 2026 | 17.20 | 50.70 | 0.2 |
| 28 Tue July 2026 | 18.50 | 53.25 | 0.11 |
| 27 Mon July 2026 | 19.70 | 57.65 | 0.11 |
| 24 Fri July 2026 | 15.85 | 84.90 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.75 | 48.35 | 0.17 |
| 29 Wed July 2026 | 24.35 | 37.55 | 0.14 |
| 28 Tue July 2026 | 25.30 | 40.90 | 0.13 |
| 27 Mon July 2026 | 26.60 | 43.65 | 0.19 |
| 24 Fri July 2026 | 20.95 | 67.75 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.45 | 35.95 | 0.29 |
| 29 Wed July 2026 | 33.75 | 27.45 | 0.36 |
| 28 Tue July 2026 | 34.50 | 30.00 | 0.38 |
| 27 Mon July 2026 | 35.60 | 33.00 | 0.4 |
| 24 Fri July 2026 | 28.05 | 55.45 | 0.45 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.20 | 25.95 | 0.89 |
| 29 Wed July 2026 | 45.45 | 19.20 | 0.92 |
| 28 Tue July 2026 | 45.50 | 21.80 | 0.53 |
| 27 Mon July 2026 | 46.60 | 24.35 | 0.4 |
| 24 Fri July 2026 | 36.15 | 43.30 | 0.43 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.50 | 18.20 | 1.7 |
| 29 Wed July 2026 | 59.45 | 13.35 | 2 |
| 28 Tue July 2026 | 59.00 | 15.15 | 2.55 |
| 27 Mon July 2026 | 59.60 | 17.55 | 2.23 |
| 24 Fri July 2026 | 46.25 | 33.95 | 0.98 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 61.85 | 12.50 | 2.63 |
| 29 Wed July 2026 | 75.70 | 9.10 | 3.32 |
| 28 Tue July 2026 | 75.00 | 10.40 | 4.49 |
| 27 Mon July 2026 | 74.25 | 12.40 | 3.96 |
| 24 Fri July 2026 | 57.80 | 25.95 | 2.22 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 77.70 | 8.50 | 10.05 |
| 29 Wed July 2026 | 92.60 | 6.40 | 11.14 |
| 28 Tue July 2026 | 89.55 | 7.25 | 4.97 |
| 27 Mon July 2026 | 90.50 | 8.75 | 7.62 |
| 24 Fri July 2026 | 70.60 | 18.80 | 12.39 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 109.50 | 5.80 | 12.96 |
| 29 Wed July 2026 | 109.50 | 4.35 | 14.71 |
| 28 Tue July 2026 | 114.45 | 5.00 | 10.88 |
| 27 Mon July 2026 | 107.70 | 6.00 | 15.73 |
| 24 Fri July 2026 | 91.00 | 13.55 | 16.85 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 117.50 | 3.80 | 15.42 |
| 29 Wed July 2026 | 117.50 | 3.05 | 14.42 |
| 28 Tue July 2026 | 117.50 | 3.55 | 9.58 |
| 27 Mon July 2026 | 117.50 | 4.25 | 9.67 |
| 24 Fri July 2026 | 101.50 | 9.80 | 15.67 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 148.45 | 2.70 | 42.78 |
| 29 Wed July 2026 | 148.45 | 2.15 | 35.78 |
| 28 Tue July 2026 | 150.05 | 2.55 | 59 |
| 27 Mon July 2026 | 118.00 | 2.95 | 344 |
| 24 Fri July 2026 | 118.00 | 6.75 | 380 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 164.50 | 1.80 | 26.67 |
| 29 Wed July 2026 | 164.50 | 1.40 | 19 |
| 28 Tue July 2026 | 164.50 | 1.70 | 19 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 210.70 | 0.75 | 3.86 |
| 29 Wed July 2026 | 210.70 | 0.75 | 3 |
| 28 Tue July 2026 | 206.25 | 0.65 | 4.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.