Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 217.62 and 220.37
| Daily Target 1 | 217 |
| Daily Target 2 | 218.24 |
| Daily Target 3 | 219.74666666667 |
| Daily Target 4 | 220.99 |
| Daily Target 5 | 222.5 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.49 (-0.1%) | 221.01 | 218.50 - 221.25 | 0.5128 times | Tue 28 July 2026 | 219.70 (-0.22%) | 220.90 | 216.41 - 221.86 | 1.1741 times | Mon 27 July 2026 | 220.18 (0.24%) | 220.90 | 219.08 - 227.56 | 1.1333 times | Fri 24 July 2026 | 219.66 (-0.33%) | 219.50 | 215.06 - 220.70 | 0.9987 times | Thu 23 July 2026 | 220.38 (0.11%) | 220.40 | 217.52 - 222.00 | 0.9298 times | Wed 22 July 2026 | 220.13 (-1.03%) | 223.30 | 219.00 - 224.60 | 1.0346 times | Tue 21 July 2026 | 222.41 (-0.84%) | 225.00 | 221.55 - 225.38 | 0.9611 times | Mon 20 July 2026 | 224.29 (-0.12%) | 224.88 | 221.50 - 226.00 | 0.8523 times | Fri 17 July 2026 | 224.56 (-0.65%) | 226.79 | 222.32 - 226.80 | 1.3494 times | Thu 16 July 2026 | 226.03 (0.6%) | 225.90 | 225.00 - 230.00 | 1.0538 times | Wed 15 July 2026 | 224.68 (-1.37%) | 228.90 | 224.00 - 229.93 | 1.4657 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 212.38 and 223.53
| Weekly Target 1 | 210 |
| Weekly Target 2 | 214.75 |
| Weekly Target 3 | 221.15333333333 |
| Weekly Target 4 | 225.9 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.49 (-0.08%) | 220.90 | 216.41 - 227.56 | 0.3071 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.5202 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 0.8982 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.5578 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 1.7473 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.4328 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.8323 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.8143 times | Fri 05 June 2026 | 209.10 (-0.47%) | 212.50 | 205.00 - 215.50 | 0.5311 times | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 1.359 times | Fri 22 May 2026 | 212.66 (2.94%) | 205.50 | 200.76 - 216.20 | 0.9214 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.91 and 227.64
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 223.44666666667 |
| Monthly Target 4 | 231.83 |
| Monthly Target 5 | 244.18 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.49 (0%) | 221.83 | 215.06 - 235.79 | 0.5982 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.5552 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 0.856 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 0.9306 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.669 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.1928 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.1273 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.1243 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.0123 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.9343 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 2.0784 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 219.88 |
| 12 day DMA | 222.44 |
| 20 day DMA | 225 |
| 35 day DMA | 219.87 |
| 50 day DMA | 216.98 |
| 100 day DMA | 207.81 |
| 150 day DMA | 215.98 |
| 200 day DMA | 215.5 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 220.52 | 220.93 |
| 12 day EMA | 221.69 | 222.09 | 222.52 |
| 20 day EMA | 221.74 | 221.98 | 222.22 |
| 35 day EMA | 219.68 | 219.69 | 219.69 |
| 50 day EMA | 216.37 | 216.24 | 216.1 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.88 | 220.01 | 220.55 |
| 12 day SMA | 222.44 | 223.41 | 224.18 |
| 20 day SMA | 225 | 225.24 | 225.23 |
| 35 day SMA | 219.87 | 219.54 | 219.12 |
| 50 day SMA | 216.98 | 216.68 | 216.42 |
| 100 day SMA | 207.81 | 207.95 | 208.21 |
| 150 day SMA | 215.98 | 215.92 | 215.79 |
| 200 day SMA | 215.5 | 215.41 | 215.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.