Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 213.68 and 217.64
| Daily Target 1 | 212.48 |
| Daily Target 2 | 214.87 |
| Daily Target 3 | 216.43666666667 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 220.4 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.27 (0.22%) | 217.40 | 214.04 - 218.00 | 0.4827 times | Thu 10 September 2026 | 216.79 (-0.87%) | 219.99 | 216.10 - 220.00 | 0.6059 times | Wed 09 September 2026 | 218.70 (0.58%) | 218.00 | 216.51 - 220.00 | 0.3414 times | Tue 08 September 2026 | 217.44 (-0.53%) | 218.80 | 216.50 - 219.80 | 0.9435 times | Mon 07 September 2026 | 218.59 (0.31%) | 218.00 | 216.10 - 225.00 | 2.1435 times | Fri 04 September 2026 | 217.91 (0.29%) | 218.35 | 216.51 - 222.70 | 0.8311 times | Thu 03 September 2026 | 217.28 (0.49%) | 217.01 | 217.00 - 219.80 | 0.9462 times | Wed 02 September 2026 | 216.23 (0.12%) | 215.97 | 213.60 - 218.39 | 0.4722 times | Tue 01 September 2026 | 215.97 (-1.61%) | 220.00 | 213.50 - 221.85 | 2.5176 times | Mon 31 August 2026 | 219.51 (-0.3%) | 220.17 | 217.20 - 222.49 | 0.7159 times | Fri 28 August 2026 | 220.17 (0.36%) | 219.75 | 218.00 - 224.30 | 2.6954 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 210.18 and 221.14
| Weekly Target 1 | 207.81 |
| Weekly Target 2 | 212.54 |
| Weekly Target 3 | 218.77 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.27 (-0.29%) | 218.00 | 214.04 - 225.00 | 0.5238 times | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.6358 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.7629 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.7686 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.4951 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 1.1564 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.5638 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.7155 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 1.2354 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 2.1427 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 2.4034 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 209.64 and 221.14
| Monthly Target 1 | 207.09 |
| Monthly Target 2 | 212.18 |
| Monthly Target 3 | 218.59 |
| Monthly Target 4 | 223.68 |
| Monthly Target 5 | 230.09 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.27 (-1.02%) | 220.00 | 213.50 - 225.00 | 0.1377 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.5458 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.8067 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.732 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.1284 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.2268 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.8819 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.5725 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.4861 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.4822 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.3345 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 217.76 |
| 12 day DMA | 217.94 |
| 20 day DMA | 221.11 |
| 35 day DMA | 223.7 |
| 50 day DMA | 224.22 |
| 100 day DMA | 217.47 |
| 150 day DMA | 215.25 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 217.72 | 218.19 |
| 12 day EMA | 218.84 | 219.13 | 219.56 |
| 20 day EMA | 220.41 | 220.74 | 221.16 |
| 35 day EMA | 221.92 | 222.19 | 222.51 |
| 50 day EMA | 223.6 | 223.86 | 224.15 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.76 | 217.89 | 217.98 |
| 12 day SMA | 217.94 | 218.23 | 219.02 |
| 20 day SMA | 221.11 | 221.41 | 221.93 |
| 35 day SMA | 223.7 | 223.77 | 223.87 |
| 50 day SMA | 224.22 | 224.5 | 224.72 |
| 100 day SMA | 217.47 | 217.35 | 217.2 |
| 150 day SMA | 215.25 | 215.29 | 215.28 |
| 200 day SMA | 217.1 | 217.14 | 217.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.