Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 172.47 and 180.84
| Daily Target 1 | 165.74 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 174.10666666667 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 182.48 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.93 (-0.9%) | 175.00 | 169.01 - 177.38 | 0.4547 times | Wed 01 April 2026 | 177.52 (6.37%) | 174.94 | 174.77 - 181.50 | 0.9992 times | Mon 30 March 2026 | 166.89 (-7.68%) | 179.58 | 166.00 - 180.01 | 0.9036 times | Fri 27 March 2026 | 180.78 (-5.17%) | 190.00 | 176.00 - 195.00 | 0.819 times | Wed 25 March 2026 | 190.63 (3.56%) | 186.30 | 186.30 - 196.85 | 0.9682 times | Tue 24 March 2026 | 184.07 (5.57%) | 179.60 | 176.90 - 186.01 | 2.3382 times | Mon 23 March 2026 | 174.35 (-8.31%) | 188.05 | 169.01 - 188.06 | 1.002 times | Fri 20 March 2026 | 190.16 (-1.04%) | 192.15 | 188.32 - 198.00 | 0.5185 times | Thu 19 March 2026 | 192.15 (-4.97%) | 199.90 | 191.09 - 199.90 | 0.3528 times | Wed 18 March 2026 | 202.19 (8.48%) | 188.00 | 187.00 - 208.00 | 1.6438 times | Tue 17 March 2026 | 186.38 (-0.43%) | 189.80 | 184.96 - 190.26 | 0.4012 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 163.22 and 178.72
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 174.47666666667 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.93 (-2.68%) | 179.58 | 166.00 - 181.50 | 0.5084 times | Fri 27 March 2026 | 180.78 (-4.93%) | 188.05 | 169.01 - 196.85 | 1.1056 times | Fri 20 March 2026 | 190.16 (-1.33%) | 193.70 | 184.60 - 208.00 | 0.7544 times | Fri 13 March 2026 | 192.73 (-8.82%) | 209.50 | 190.00 - 214.00 | 0.561 times | Fri 06 March 2026 | 211.37 (-9.74%) | 230.00 | 209.25 - 231.99 | 0.7048 times | Fri 27 February 2026 | 234.17 (-4.78%) | 247.10 | 231.25 - 256.00 | 1.0045 times | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 2.1532 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 2.0961 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.6674 times | Fri 30 January 2026 | 216.60 (-2.58%) | 224.27 | 215.00 - 226.90 | 0.4445 times | Fri 23 January 2026 | 222.33 (-8.83%) | 244.00 | 220.63 - 249.20 | 0.9277 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 172.47 and 184.96
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 169.46 |
| Monthly Target 3 | 175.48 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 187.97 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.93 (5.42%) | 174.94 | 169.01 - 181.50 | 0.0549 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.5816 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.0371 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.9801 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.9775 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.8801 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.6817 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.807 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 184.02 |
| 20 day DMA | 192.85 |
| 35 day DMA | 214.53 |
| 50 day DMA | 217.19 |
| 100 day DMA | 219.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 178.62 | 179.17 |
| 12 day EMA | 185.03 | 186.68 | 188.35 |
| 20 day EMA | 193.37 | 195.2 | 197.06 |
| 35 day EMA | 203.02 | 204.61 | 206.21 |
| 50 day EMA | 214.49 | 216.06 | 217.63 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 179.98 | 179.34 |
| 12 day SMA | 184.02 | 185.42 | 187.3 |
| 20 day SMA | 192.85 | 195 | 197.83 |
| 35 day SMA | 214.53 | 216.18 | 217.39 |
| 50 day SMA | 217.19 | 218.55 | 219.87 |
| 100 day SMA | 219.77 | 220.25 | 220.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.