Login or Join
HomepageShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKrishna
Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 42.68 and 46.29
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 43.776666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 47.39 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.98 (1.44%) | 42.37 | 42.37 - 45.98 | 0.1389 times | Tue 12 May 2026 | 42.37 (0.09%) | 42.50 | 40.00 - 45.00 | 0.4011 times | Mon 11 May 2026 | 42.33 (-6.86%) | 49.70 | 40.60 - 49.71 | 0.1965 times | Fri 08 May 2026 | 45.45 (-1.81%) | 46.65 | 42.06 - 47.88 | 0.6227 times | Thu 07 May 2026 | 46.29 (1.62%) | 47.00 | 44.01 - 49.00 | 0.7657 times | Wed 06 May 2026 | 45.55 (5.56%) | 47.90 | 41.90 - 47.90 | 0.7821 times | Tue 05 May 2026 | 43.15 (1.74%) | 48.60 | 42.17 - 48.75 | 1.9897 times | Mon 04 May 2026 | 42.41 (-1.71%) | 49.89 | 40.00 - 49.89 | 1.1438 times | Thu 30 April 2026 | 43.15 (-8.48%) | 49.90 | 40.70 - 49.90 | 1.6823 times | Wed 29 April 2026 | 47.15 (-1.57%) | 47.00 | 47.00 - 52.50 | 2.2773 times | Tue 28 April 2026 | 47.90 (0.1%) | 48.90 | 47.00 - 56.00 | 8.5778 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 36.64 and 46.35
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.98 (-5.43%) | 49.70 | 40.00 - 49.71 | 0.0904 times | Fri 08 May 2026 | 45.45 (5.33%) | 49.89 | 40.00 - 49.89 | 0.6512 times | Thu 30 April 2026 | 43.15 (8.15%) | 47.30 | 40.70 - 56.00 | 2.767 times | Fri 24 April 2026 | 39.90 (0%) | 40.00 | 35.00 - 49.50 | 0.4913 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 36.55 and 46.44
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.98 (-0.39%) | 49.89 | 40.00 - 49.89 | 0.3708 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.6292 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Please login to view indicator analysis. or View indicator analysis of ShriKrishna SHRIKRISH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.6 | 44.22 |
| 12 day EMA | 43.69 | 43.82 | 44.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.4 | 44.55 |
| 12 day SMA | 44.72 | 44.46 | 44.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.