ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 22.05 and 23.5

Daily Target 121
Daily Target 221.65
Daily Target 322.45
Daily Target 423.1
Daily Target 523.9

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Tue 04 August 2026 22.30 (-2.19%) 21.90 21.80 - 23.25 0.473 times
Mon 03 August 2026 22.80 (3.64%) 22.00 22.00 - 22.80 0.1351 times
Fri 31 July 2026 22.00 (0%) 21.20 21.00 - 22.60 0.7432 times
Thu 30 July 2026 22.00 (-0.45%) 22.00 21.95 - 22.00 0.2703 times
Wed 29 July 2026 22.10 (-3.91%) 22.15 22.00 - 22.15 0.2703 times
Tue 28 July 2026 23.00 (-17.56%) 22.25 22.25 - 23.00 0.2027 times
Fri 24 April 2026 27.90 (-3.63%) 30.25 27.55 - 30.25 1.6892 times
Thu 23 April 2026 28.95 (1.4%) 29.95 28.40 - 29.95 5.6757 times
Wed 22 April 2026 28.55 (4.96%) 28.55 28.55 - 28.55 0.4054 times
Tue 21 April 2026 27.20 (4.82%) 27.20 27.20 - 27.20 0.1351 times
Mon 20 April 2026 25.95 (4.85%) 25.85 25.85 - 25.95 0.4054 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 22.05 and 23.5

Weekly Target 121
Weekly Target 221.65
Weekly Target 322.45
Weekly Target 423.1
Weekly Target 523.9

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Tue 04 August 2026 22.30 (1.36%) 22.00 21.80 - 23.25 0.1314 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.3212 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 1.7956 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.2847 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.2409 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.4672 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.5474 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.5474 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.9343 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.7299 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.2993 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 22.05 and 23.5

Monthly Target 121
Monthly Target 221.65
Monthly Target 322.45
Monthly Target 423.1
Monthly Target 523.9

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Tue 04 August 2026 22.30 (1.36%) 22.00 21.80 - 23.25 0.0179 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0437 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.6255 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.6732 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.4826 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.4267 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.7305 times
Wed 05 August 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 22.24
12 day DMA 24.79
20 day DMA 22.92
35 day DMA 21.49
50 day DMA 22.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.823.0523.17
12 day EMA23.2923.4723.59
20 day EMA23.0223.123.13
35 day EMA23.1323.1823.2
50 day EMA22.7122.7322.73

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3823.4
12 day SMA24.7924.924.88
20 day SMA22.9222.6422.33
35 day SMA21.4921.5221.52
50 day SMA22.3522.4222.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme