Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 458.63 and 465.68
| Daily Target 1 | 452.75 |
| Daily Target 2 | 457.45 |
| Daily Target 3 | 459.8 |
| Daily Target 4 | 464.5 |
| Daily Target 5 | 466.85 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.15 (-0.11%) | 455.10 | 455.10 - 462.15 | 0.2924 times | Thu 10 September 2026 | 462.65 (-2.6%) | 472.00 | 458.00 - 472.00 | 1.0526 times | Wed 09 September 2026 | 475.00 (0.25%) | 477.00 | 465.10 - 485.00 | 1.1696 times | Tue 08 September 2026 | 473.80 (0.54%) | 474.00 | 465.00 - 474.00 | 0.5263 times | Mon 07 September 2026 | 471.25 (-2.94%) | 480.00 | 463.00 - 480.00 | 1.462 times | Fri 04 September 2026 | 485.50 (2.62%) | 480.00 | 458.00 - 488.00 | 1.1696 times | Thu 03 September 2026 | 473.10 (-2.57%) | 486.00 | 473.00 - 486.00 | 0.6433 times | Wed 02 September 2026 | 485.60 (4.99%) | 462.50 | 462.50 - 485.60 | 1.5205 times | Tue 01 September 2026 | 462.50 (-4.08%) | 482.00 | 462.00 - 482.00 | 1.345 times | Mon 31 August 2026 | 482.15 (-2.35%) | 498.00 | 482.10 - 498.10 | 0.8187 times | Fri 28 August 2026 | 493.75 (2.67%) | 486.95 | 481.00 - 502.90 | 3.0409 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 443.68 and 473.58
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 449.83 |
| Weekly Target 3 | 467.41666666667 |
| Weekly Target 4 | 479.73 |
| Weekly Target 5 | 497.32 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.15 (-4.81%) | 480.00 | 455.10 - 485.00 | 0.537 times | Fri 04 September 2026 | 485.50 (-1.67%) | 498.00 | 458.00 - 498.10 | 0.6555 times | Fri 28 August 2026 | 493.75 (18.98%) | 426.00 | 424.00 - 502.90 | 2.2455 times | Fri 21 August 2026 | 415.00 (5.46%) | 393.50 | 385.10 - 415.00 | 0.6346 times | Fri 14 August 2026 | 393.50 (2.14%) | 380.00 | 368.00 - 393.50 | 0.4951 times | Fri 07 August 2026 | 385.25 (0.35%) | 384.00 | 364.75 - 401.00 | 1.5272 times | Fri 31 July 2026 | 383.90 (-0.54%) | 382.00 | 365.00 - 387.00 | 1.0042 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.6974 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 1.0112 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 1.1925 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 3.2706 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 442.18 and 475.08
| Monthly Target 1 | 435.52 |
| Monthly Target 2 | 448.83 |
| Monthly Target 3 | 468.41666666667 |
| Monthly Target 4 | 481.73 |
| Monthly Target 5 | 501.32 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.15 (-4.15%) | 482.00 | 455.10 - 488.00 | 0.0895 times | Mon 31 August 2026 | 482.15 (25.59%) | 384.00 | 364.75 - 502.90 | 0.4088 times | Fri 31 July 2026 | 383.90 (-10.72%) | 430.00 | 365.00 - 455.00 | 0.5599 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.4498 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.3244 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.7463 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.8843 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.3056 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 5.2315 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 468.97 |
| 12 day DMA | 475.7 |
| 20 day DMA | 453.55 |
| 35 day DMA | 423.42 |
| 50 day DMA | 414.72 |
| 100 day DMA | 357.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.96 | 470.86 | 474.97 |
| 12 day EMA | 464.82 | 465.3 | 465.78 |
| 20 day EMA | 454.13 | 453.29 | 452.31 |
| 35 day EMA | 439.59 | 438.26 | 436.82 |
| 50 day EMA | 421.3 | 419.63 | 417.87 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.97 | 473.64 | 475.73 |
| 12 day SMA | 475.7 | 475.35 | 474.55 |
| 20 day SMA | 453.55 | 450.12 | 446.49 |
| 35 day SMA | 423.42 | 421.24 | 418.88 |
| 50 day SMA | 414.72 | 413.84 | 413.36 |
| 100 day SMA | 357.63 | 355.45 | 353.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.