Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 237.6 and 267.45
| Daily Target 1 | 215.17 |
| Daily Target 2 | 230.18 |
| Daily Target 3 | 245.01666666667 |
| Daily Target 4 | 260.03 |
| Daily Target 5 | 274.87 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.20 (-4.24%) | 230.00 | 230.00 - 259.85 | 1.336 times | Wed 25 March 2026 | 256.05 (4.09%) | 249.50 | 249.50 - 257.95 | 1.7682 times | Tue 24 March 2026 | 246.00 (4.68%) | 236.50 | 235.00 - 250.00 | 2.8094 times | Mon 23 March 2026 | 235.00 (-2.16%) | 237.80 | 225.70 - 237.80 | 0.7662 times | Fri 20 March 2026 | 240.20 (2.83%) | 230.45 | 230.45 - 244.70 | 0.5108 times | Thu 19 March 2026 | 233.60 (0%) | 230.00 | 230.00 - 240.50 | 0.3929 times | Wed 18 March 2026 | 233.60 (1.24%) | 230.25 | 228.25 - 235.00 | 0.9234 times | Tue 17 March 2026 | 230.75 (1.88%) | 227.00 | 226.50 - 233.00 | 0.275 times | Mon 16 March 2026 | 226.50 (-0.59%) | 227.50 | 225.00 - 229.00 | 0.9823 times | Fri 13 March 2026 | 227.85 (0.97%) | 223.00 | 223.00 - 232.00 | 0.2358 times | Thu 12 March 2026 | 225.65 (-3.98%) | 234.00 | 225.00 - 236.00 | 0.4322 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 235.45 and 269.6
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 227.32 |
| Weekly Target 3 | 243.58333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 277.73 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.20 (2.08%) | 237.80 | 225.70 - 259.85 | 1.5829 times | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.7309 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.4981 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3538 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 1.0521 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.0196 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.9218 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.2998 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 1.0056 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.5354 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.8892 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 227.6 and 277.45
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 216.85 |
| Monthly Target 3 | 238.35 |
| Monthly Target 4 | 266.7 |
| Monthly Target 5 | 288.2 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.20 (1.32%) | 240.00 | 210.00 - 259.85 | 0.4837 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8088 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.5883 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1906 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7298 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9989 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.9149 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9987 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1353 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1509 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 244.49 |
| 12 day DMA | 236.28 |
| 20 day DMA | 235.02 |
| 35 day DMA | 242.99 |
| 50 day DMA | 240.88 |
| 100 day DMA | 230.48 |
| 150 day DMA | 206.88 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.61 | 244.31 | 238.44 |
| 12 day EMA | 239.62 | 238.6 | 235.43 |
| 20 day EMA | 238.41 | 237.7 | 235.77 |
| 35 day EMA | 238.6 | 238.21 | 237.16 |
| 50 day EMA | 240.82 | 240.64 | 240.01 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.49 | 242.17 | 237.68 |
| 12 day SMA | 236.28 | 234.99 | 232.74 |
| 20 day SMA | 235.02 | 234.01 | 232.66 |
| 35 day SMA | 242.99 | 243.13 | 242.76 |
| 50 day SMA | 240.88 | 240.75 | 240.3 |
| 100 day SMA | 230.48 | 230.08 | 229.48 |
| 150 day SMA | 206.88 | 206.3 | 205.64 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.