ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 132 and 138.99

Daily Target 1130
Daily Target 2133.99
Daily Target 3136.99
Daily Target 4140.98
Daily Target 5143.98

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (-0.27%) 138.36 133.00 - 139.99 0.3255 times
Wed 01 April 2026 138.36 (11.02%) 127.90 127.90 - 140.19 0.5607 times
Mon 30 March 2026 124.63 (-8.74%) 135.22 122.00 - 139.90 1.4369 times
Fri 27 March 2026 136.56 (-6.25%) 142.76 135.11 - 146.00 1.2803 times
Wed 25 March 2026 145.66 (4.54%) 137.31 137.31 - 149.40 0.4532 times
Tue 24 March 2026 139.33 (1.21%) 143.99 135.12 - 143.99 0.8797 times
Mon 23 March 2026 137.67 (-8.11%) 149.82 134.33 - 149.82 0.3315 times
Fri 20 March 2026 149.82 (-2.9%) 150.20 148.10 - 152.80 0.4807 times
Thu 19 March 2026 154.30 (10.12%) 138.90 138.00 - 164.80 3.7775 times
Wed 18 March 2026 140.12 (2.65%) 142.98 138.00 - 142.98 0.4738 times
Tue 17 March 2026 136.50 (-1.47%) 149.85 133.00 - 149.85 0.3877 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 129.99 and 148.18

Weekly Target 1115.2
Weekly Target 2126.59
Weekly Target 3133.39
Weekly Target 4144.78
Weekly Target 5151.58

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.7519 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.953 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 1.9461 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.7739 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.4749 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.5228 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.727 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 2.7357 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.4052 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.7095 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 0.6539 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 132.94 and 145.23

Monthly Target 1123.07
Monthly Target 2130.52
Monthly Target 3135.35666666667
Monthly Target 4142.81
Monthly Target 5147.65

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 02 April 2026 137.98 (10.71%) 127.90 127.90 - 140.19 0.0787 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.2659 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.2049 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6933 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5028 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9864 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6823 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.601 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.1792 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.8053 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.73 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.64
12 day DMA 139.96
20 day DMA 143.64
35 day DMA 147.26
50 day DMA 153
100 day DMA 166.43
150 day DMA 186.76
200 day DMA 186.44

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04136.57135.67
12 day EMA139.99140.36140.72
20 day EMA142.87143.39143.92
35 day EMA148148.59149.19
50 day EMA152.72153.32153.93

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64136.91136.77
12 day SMA139.96140.61141.48
20 day SMA143.64144.37145.1
35 day SMA147.26148.15149.04
50 day SMA153153.62154.31
100 day SMA166.43167.25168.05
150 day SMA186.76187.3187.85
200 day SMA186.44186.59186.74
Back to top | Use Dark Theme