ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 137.66 and 143.15

Daily Target 1136.61
Daily Target 2138.71
Daily Target 3142.10333333333
Daily Target 4144.2
Daily Target 5147.59

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 29 July 2026 140.80 (-0.52%) 145.50 140.01 - 145.50 0.2839 times
Tue 28 July 2026 141.53 (-1.03%) 141.00 141.00 - 145.50 0.5047 times
Mon 27 July 2026 143.00 (3.14%) 141.00 139.23 - 146.00 0.9757 times
Fri 24 July 2026 138.65 (0.87%) 140.99 136.00 - 141.80 0.7085 times
Thu 23 July 2026 137.46 (1.91%) 137.50 134.50 - 146.99 3.7871 times
Wed 22 July 2026 134.89 (-1.19%) 135.40 133.00 - 138.38 2.3159 times
Tue 21 July 2026 136.52 (0.35%) 135.51 135.30 - 138.68 0.3712 times
Mon 20 July 2026 136.04 (-0.07%) 136.82 135.60 - 137.51 0.2031 times
Fri 17 July 2026 136.13 (-1.54%) 139.00 134.00 - 139.89 0.66 times
Thu 16 July 2026 138.26 (-0.3%) 138.98 137.25 - 142.97 0.1898 times
Wed 15 July 2026 138.67 (1.64%) 136.25 136.25 - 141.98 0.1101 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 136.63 and 143.4

Weekly Target 1135.24
Weekly Target 2138.02
Weekly Target 3142.01
Weekly Target 4144.79
Weekly Target 5148.78

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 29 July 2026 140.80 (1.55%) 141.00 139.23 - 146.00 0.5128 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.1468 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4627 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9502 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1611 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2831 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.54 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6498 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6488 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6447 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.1096 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 136.9 and 151.9

Monthly Target 1125.6
Monthly Target 2133.2
Monthly Target 3140.6
Monthly Target 4148.2
Monthly Target 5155.6

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 29 July 2026 140.80 (4.25%) 135.06 133.00 - 148.00 1.1037 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0038 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8113 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2205 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.3905 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3235 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7615 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5523 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0835 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7494 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6602 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 140.29
12 day DMA 138.2
20 day DMA 138.71
35 day DMA 138.35
50 day DMA 140.84
100 day DMA 148.61
150 day DMA 154.13
200 day DMA 165.89

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA140.25139.98139.2
12 day EMA139.11138.8138.3
20 day EMA139.08138.9138.62
35 day EMA140.78140.78140.74
50 day EMA142.58142.65142.7

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.29139.11138.1
12 day SMA138.2137.96137.77
20 day SMA138.71138.43138.1
35 day SMA138.35138.26138.13
50 day SMA140.84141.25141.67
100 day SMA148.61148.73148.83
150 day SMA154.13154.34154.57
200 day SMA165.89166.33166.77
Back to top | Use Dark Theme