Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Shrenik

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.34 0.33 - 0.34 1.4114 times
Fri 31 July 2026 0.33 (0%) 0.33 0.33 - 0.34 0.9837 times
Thu 30 July 2026 0.33 (0%) 0.33 0.33 - 0.34 0.6328 times
Wed 29 July 2026 0.33 (0%) 0.34 0.33 - 0.34 0.9869 times
Tue 28 July 2026 0.33 (0%) 0.34 0.32 - 0.34 1.959 times
Mon 27 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 0.7466 times
Fri 24 July 2026 0.34 (0%) 0.35 0.34 - 0.35 1.1325 times
Thu 23 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.8785 times
Wed 22 July 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 0.7312 times
Tue 21 July 2026 0.36 (0%) 0.37 0.36 - 0.37 0.5373 times
Mon 20 July 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.7788 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.33 and 0.34

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.34 0.33 - 0.34 0.3648 times
Fri 31 July 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 1.3724 times
Fri 24 July 2026 0.34 (-2.86%) 0.36 0.34 - 0.37 1.0491 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.8769 times
Fri 10 July 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.7145 times
Fri 03 July 2026 0.38 (-5%) 0.39 0.38 - 0.42 1.0663 times
Thu 25 June 2026 0.40 (8.11%) 0.36 0.36 - 0.42 1.3373 times
Fri 19 June 2026 0.37 (0%) 0.38 0.36 - 0.38 1.1664 times
Fri 12 June 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0714 times
Fri 05 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.9808 times
Fri 29 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.0483 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.33 and 0.34

Monthly Target 10.32
Monthly Target 20.33
Monthly Target 30.33333333333333
Monthly Target 40.34
Monthly Target 50.34

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Mon 03 August 2026 0.33 (0%) 0.34 0.33 - 0.34 0.0739 times
Fri 31 July 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 0.9046 times
Tue 30 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 1.0472 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.8699 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 1.0795 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 1.0432 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.1797 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.8021 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme