Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 3.0038 times
Wed 25 March 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.7277 times
Tue 24 March 2026 0.40 (0%) 0.41 0.38 - 0.41 1.2948 times
Mon 23 March 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0932 times
Fri 20 March 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4667 times
Thu 19 March 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.4217 times
Wed 18 March 2026 0.41 (0%) 0.42 0.40 - 0.42 0.7345 times
Tue 17 March 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.7413 times
Mon 16 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.8935 times
Fri 13 March 2026 0.41 (0%) 0.41 0.41 - 0.42 0.6228 times
Thu 12 March 2026 0.41 (2.5%) 0.41 0.40 - 0.42 1.7258 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.0952 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.5831 times
Fri 13 March 2026 0.41 (-2.38%) 0.40 0.39 - 0.42 0.8256 times
Fri 06 March 2026 0.42 (-4.55%) 0.42 0.38 - 0.43 0.6099 times
Fri 27 February 2026 0.44 (4.76%) 0.42 0.38 - 0.44 0.7991 times
Fri 20 February 2026 0.42 (-2.33%) 0.44 0.42 - 0.48 1.2126 times
Fri 13 February 2026 0.43 (10.26%) 0.40 0.39 - 0.44 0.9386 times
Fri 06 February 2026 0.39 (0%) 0.40 0.38 - 0.40 0.933 times
Fri 30 January 2026 0.39 (0%) 0.38 0.38 - 0.40 0.9183 times
Fri 23 January 2026 0.39 (-4.88%) 0.41 0.37 - 0.41 2.0845 times
Fri 16 January 2026 0.41 (-6.82%) 0.44 0.40 - 0.45 0.9989 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.36 and 0.41

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-13.64%) 0.42 0.38 - 0.43 0.7225 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 0.901 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.3765 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.410.420.42
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.40.410.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme