Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 42.98 and 48.34
| Daily Target 1 | 41.88 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 52.6 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.27 (-6.85%) | 50.41 | 45.05 - 50.41 | 0.5948 times | Fri 27 March 2026 | 49.67 (-6.27%) | 56.30 | 48.60 - 56.30 | 1.0308 times | Wed 25 March 2026 | 52.99 (4.76%) | 51.50 | 49.51 - 55.45 | 3.7695 times | Tue 24 March 2026 | 50.58 (18.37%) | 44.94 | 42.43 - 51.27 | 2.3864 times | Mon 23 March 2026 | 42.73 (-3.98%) | 45.00 | 42.31 - 45.00 | 0.312 times | Fri 20 March 2026 | 44.50 (-2.03%) | 46.00 | 44.10 - 47.01 | 0.5225 times | Thu 19 March 2026 | 45.42 (-5.92%) | 47.49 | 45.05 - 47.68 | 0.3712 times | Wed 18 March 2026 | 48.28 (5.12%) | 47.10 | 46.32 - 49.48 | 0.5163 times | Tue 17 March 2026 | 45.93 (0.31%) | 45.61 | 45.10 - 47.19 | 0.2528 times | Mon 16 March 2026 | 45.79 (-0.61%) | 47.80 | 45.01 - 47.93 | 0.2436 times | Fri 13 March 2026 | 46.07 (-4.28%) | 48.00 | 45.76 - 49.47 | 0.2543 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 42.98 and 48.34
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.27 (-6.85%) | 50.41 | 45.05 - 50.41 | 0.1506 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 1.8984 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.4826 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.4015 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.6193 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.4847 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.9149 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.8561 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.1653 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 1.0267 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.627 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 37.3 and 51.29
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6088 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9291 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7802 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6709 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7553 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1671 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3873 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7496 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8505 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1011 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.9861 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.44 |
| 35 day DMA | 52.82 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.5 |
| 150 day DMA | 50.48 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 49.12 | 48.85 |
| 12 day EMA | 48.26 | 48.62 | 48.43 |
| 20 day EMA | 49.36 | 49.69 | 49.69 |
| 35 day EMA | 51.6 | 51.91 | 52.04 |
| 50 day EMA | 54.52 | 54.86 | 55.07 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.09 | 47.24 |
| 12 day SMA | 47.2 | 47.4 | 47.36 |
| 20 day SMA | 48.44 | 48.9 | 49.18 |
| 35 day SMA | 52.82 | 53.21 | 53.45 |
| 50 day SMA | 54.62 | 54.93 | 55.16 |
| 100 day SMA | 54.5 | 54.44 | 54.36 |
| 150 day SMA | 50.48 | 50.44 | 50.37 |
| 200 day SMA | 45.64 | 45.46 | 45.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.