Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 38.13 and 39.36
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.3 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.98 (0.05%) | 39.70 | 38.50 - 39.73 | 0.4713 times | Wed 29 July 2026 | 38.96 (2.39%) | 38.42 | 38.05 - 39.50 | 1.4658 times | Tue 28 July 2026 | 38.05 (-4.4%) | 39.75 | 37.62 - 40.95 | 1.6848 times | Mon 27 July 2026 | 39.80 (-0.95%) | 39.26 | 39.26 - 41.80 | 1.1593 times | Fri 24 July 2026 | 40.18 (-1.06%) | 40.60 | 39.70 - 40.82 | 0.5867 times | Thu 23 July 2026 | 40.61 (0.02%) | 40.60 | 40.50 - 41.80 | 1.8397 times | Wed 22 July 2026 | 40.60 (-2.87%) | 41.80 | 40.20 - 41.80 | 0.9232 times | Tue 21 July 2026 | 41.80 (-0.17%) | 41.84 | 41.55 - 42.88 | 0.9003 times | Mon 20 July 2026 | 41.87 (-0.4%) | 42.25 | 41.02 - 42.46 | 0.6466 times | Fri 17 July 2026 | 42.04 (-0.78%) | 42.98 | 41.90 - 42.98 | 0.3222 times | Thu 16 July 2026 | 42.37 (0%) | 42.37 | 42.17 - 42.98 | 0.4823 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 36.21 and 40.39
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.98 (-2.99%) | 39.26 | 37.62 - 41.80 | 0.6709 times | Fri 24 July 2026 | 40.18 (-4.42%) | 42.25 | 39.70 - 42.88 | 0.6871 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.316 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 1.7169 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.5777 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.7379 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.4152 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.2353 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.3672 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.2758 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.7158 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 33.79 and 42.81
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.98 (-8.56%) | 42.99 | 37.62 - 46.64 | 0.296 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.3789 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5074 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6287 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6302 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9617 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8076 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6944 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8168 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.2782 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4009 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.92 |
| 100 day DMA | 45.16 |
| 150 day DMA | 50.05 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.45 | 39.7 |
| 12 day EMA | 40.34 | 40.59 | 40.89 |
| 20 day EMA | 41.11 | 41.33 | 41.58 |
| 35 day EMA | 41.91 | 42.08 | 42.26 |
| 50 day EMA | 42.52 | 42.66 | 42.81 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.52 | 39.85 |
| 12 day SMA | 40.64 | 40.92 | 41.26 |
| 20 day SMA | 41.71 | 41.91 | 42.16 |
| 35 day SMA | 42.34 | 42.39 | 42.52 |
| 50 day SMA | 42.92 | 42.98 | 43.03 |
| 100 day SMA | 45.16 | 45.29 | 45.44 |
| 150 day SMA | 50.05 | 50.19 | 50.34 |
| 200 day SMA | 49.29 | 49.29 | 49.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.