Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 400.93 and 412.93
| Daily Target 1 | 391.28 |
| Daily Target 2 | 398.57 |
| Daily Target 3 | 403.28333333333 |
| Daily Target 4 | 410.57 |
| Daily Target 5 | 415.28 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 405.85 (2.29%) | 396.75 | 396.00 - 408.00 | 1.2336 times | Fri 31 July 2026 | 396.75 (0.69%) | 394.15 | 389.00 - 403.20 | 0.7589 times | Thu 30 July 2026 | 394.05 (1.25%) | 386.40 | 385.10 - 396.10 | 0.658 times | Wed 29 July 2026 | 389.20 (-1.19%) | 394.10 | 387.00 - 399.15 | 0.8093 times | Tue 28 July 2026 | 393.90 (1.48%) | 386.70 | 382.00 - 395.60 | 0.7382 times | Mon 27 July 2026 | 388.15 (0.34%) | 390.05 | 383.00 - 395.40 | 1.1807 times | Fri 24 July 2026 | 386.85 (-0.91%) | 388.65 | 381.75 - 390.00 | 1.2436 times | Thu 23 July 2026 | 390.40 (0.39%) | 390.00 | 386.50 - 396.55 | 0.963 times | Wed 22 July 2026 | 388.90 (-4.32%) | 405.95 | 387.10 - 406.40 | 1.5234 times | Tue 21 July 2026 | 406.45 (-1.29%) | 413.00 | 400.65 - 413.00 | 0.8912 times | Mon 20 July 2026 | 411.75 (0.94%) | 408.70 | 398.55 - 417.00 | 1.1944 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 400.93 and 412.93
| Weekly Target 1 | 391.28 |
| Weekly Target 2 | 398.57 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 410.57 |
| Weekly Target 5 | 415.28 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 405.85 (2.29%) | 396.75 | 396.00 - 408.00 | 0.1542 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.5183 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.7271 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 1.3695 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 2.5369 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.8323 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.8513 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 1.4482 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.4513 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 1.1109 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 1.2981 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 400.93 and 412.93
| Monthly Target 1 | 391.28 |
| Monthly Target 2 | 398.57 |
| Monthly Target 3 | 403.28333333333 |
| Monthly Target 4 | 410.57 |
| Monthly Target 5 | 415.28 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 405.85 (2.29%) | 396.75 | 396.00 - 408.00 | 0.0145 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.5306 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3964 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 1.0056 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 4.3216 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5803 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.7347 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3781 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3512 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.687 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.1727 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 395.95 |
| 12 day DMA | 396.68 |
| 20 day DMA | 403.87 |
| 35 day DMA | 400.88 |
| 50 day DMA | 388.09 |
| 100 day DMA | 365.97 |
| 150 day DMA | 358.6 |
| 200 day DMA | 368.87 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.83 | 393.82 | 392.36 |
| 12 day EMA | 397.62 | 396.13 | 396.02 |
| 20 day EMA | 398.18 | 397.37 | 397.43 |
| 35 day EMA | 393.03 | 392.28 | 392.02 |
| 50 day EMA | 387.35 | 386.6 | 386.19 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.95 | 392.41 | 390.43 |
| 12 day SMA | 396.68 | 395.88 | 395.57 |
| 20 day SMA | 403.87 | 404.5 | 404.87 |
| 35 day SMA | 400.88 | 399.5 | 398.27 |
| 50 day SMA | 388.09 | 386.82 | 386.02 |
| 100 day SMA | 365.97 | 364.94 | 364.04 |
| 150 day SMA | 358.6 | 358.51 | 358.39 |
| 200 day SMA | 368.87 | 368.96 | 369.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.