Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 328.25 and 344.05
| Daily Target 1 | 316.18 |
| Daily Target 2 | 324.52 |
| Daily Target 3 | 331.98333333333 |
| Daily Target 4 | 340.32 |
| Daily Target 5 | 347.78 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (1.63%) | 324.00 | 323.65 - 339.45 | 0.6272 times | Mon 06 April 2026 | 327.50 (5.2%) | 309.20 | 308.05 - 330.00 | 0.5948 times | Thu 02 April 2026 | 311.30 (-3.04%) | 314.90 | 306.60 - 319.50 | 0.6052 times | Wed 01 April 2026 | 321.05 (6.55%) | 301.80 | 301.80 - 332.45 | 1.0567 times | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 1.4373 times | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.5065 times | Wed 25 March 2026 | 311.95 (7.75%) | 290.95 | 290.95 - 333.95 | 3.2323 times | Tue 24 March 2026 | 289.50 (5.01%) | 279.85 | 276.05 - 291.80 | 0.6628 times | Mon 23 March 2026 | 275.70 (-7.64%) | 299.00 | 272.45 - 299.00 | 0.9361 times | Fri 20 March 2026 | 298.50 (-2.26%) | 307.10 | 297.00 - 309.40 | 0.341 times | Thu 19 March 2026 | 305.40 (-0.92%) | 303.50 | 298.80 - 309.90 | 0.2509 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 320.45 and 351.85
| Weekly Target 1 | 295.38 |
| Weekly Target 2 | 314.12 |
| Weekly Target 3 | 326.78333333333 |
| Weekly Target 4 | 345.52 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (6.92%) | 309.20 | 308.05 - 339.45 | 0.2072 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.5255 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.9051 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.3946 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5071 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3338 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.8785 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5236 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.222 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5026 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2115 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 317.33 and 354.98
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 309.95 |
| Monthly Target 3 | 324.7 |
| Monthly Target 4 | 347.6 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 332.85 (10.47%) | 301.80 | 301.80 - 339.45 | 0.0599 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.2923 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8737 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1904 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1769 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.346 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5906 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5529 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.91 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.0072 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7979 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 307.56 |
| 20 day DMA | 307.63 |
| 35 day DMA | 317.3 |
| 50 day DMA | 324.33 |
| 100 day DMA | 351.81 |
| 150 day DMA | 366.25 |
| 200 day DMA | 362.47 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.14 | 315.29 | 309.19 |
| 12 day EMA | 313.35 | 309.81 | 306.59 |
| 20 day EMA | 312.57 | 310.44 | 308.64 |
| 35 day EMA | 317.14 | 316.21 | 315.55 |
| 50 day EMA | 324.21 | 323.86 | 323.71 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 313.72 | 310.61 |
| 12 day SMA | 307.56 | 305.1 | 302.49 |
| 20 day SMA | 307.63 | 306.12 | 305.09 |
| 35 day SMA | 317.3 | 317.73 | 318.47 |
| 50 day SMA | 324.33 | 324.33 | 324.1 |
| 100 day SMA | 351.81 | 352.25 | 352.91 |
| 150 day SMA | 366.25 | 366.16 | 366.19 |
| 200 day SMA | 362.47 | 362.42 | 362.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.