Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 78.8 and 86.25
| Daily Target 1 | 72.75 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 80.2 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 87.65 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.05 (-0.06%) | 75.55 | 75.55 - 83.00 | 0.8989 times | Wed 25 March 2026 | 82.10 (15.31%) | 71.50 | 71.50 - 84.00 | 1.3933 times | Tue 24 March 2026 | 71.20 (0.78%) | 73.00 | 70.95 - 80.00 | 1.2135 times | Mon 23 March 2026 | 70.65 (-5.8%) | 75.00 | 68.00 - 76.50 | 0.5393 times | Fri 20 March 2026 | 75.00 (1.35%) | 72.80 | 72.80 - 76.50 | 0.3371 times | Thu 19 March 2026 | 74.00 (-0.67%) | 74.60 | 74.00 - 74.60 | 0.3371 times | Wed 18 March 2026 | 74.50 (2.05%) | 77.00 | 73.60 - 77.00 | 0.5618 times | Tue 17 March 2026 | 73.00 (-0.07%) | 73.00 | 73.00 - 73.60 | 0.5843 times | Mon 16 March 2026 | 73.05 (-1.28%) | 75.00 | 72.50 - 75.00 | 3.3933 times | Fri 13 March 2026 | 74.00 (2.14%) | 72.00 | 71.60 - 74.00 | 0.7416 times | Thu 12 March 2026 | 72.45 (-8.87%) | 80.00 | 71.30 - 80.00 | 1.573 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.03 and 91.03
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.9502 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.5135 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.6035 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.1809 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.26 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.325 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.3467 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 0.9426 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 0.6392 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.2384 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.2167 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 73.53 and 101.48
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.05 (5.46%) | 76.00 | 65.00 - 92.95 | 1.906 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.4929 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.4957 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7692 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.3675 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.2764 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7436 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6752 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.0456 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.2279 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.1738 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 75.13 |
| 20 day DMA | 76.95 |
| 35 day DMA | 78.64 |
| 50 day DMA | 78.15 |
| 100 day DMA | 84.2 |
| 150 day DMA | 94.49 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 75.76 | 72.59 |
| 12 day EMA | 76.69 | 75.72 | 74.56 |
| 20 day EMA | 77.1 | 76.58 | 76 |
| 35 day EMA | 77.69 | 77.43 | 77.15 |
| 50 day EMA | 78.63 | 78.49 | 78.34 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 74.59 | 73.07 |
| 12 day SMA | 75.13 | 74.98 | 75.08 |
| 20 day SMA | 76.95 | 76.87 | 76.92 |
| 35 day SMA | 78.64 | 78.47 | 78.27 |
| 50 day SMA | 78.15 | 78.28 | 78.4 |
| 100 day SMA | 84.2 | 84.46 | 84.76 |
| 150 day SMA | 94.49 | 94.67 | 94.85 |
| 200 day SMA | 98.73 | 98.9 | 99.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.