Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.8 and 66.55
| Daily Target 1 | 55.67 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 64.416666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 73.17 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.20 (-8.15%) | 67.05 | 60.15 - 68.90 | 0.8333 times | Tue 12 May 2026 | 69.90 (0.36%) | 69.65 | 66.95 - 70.85 | 0.5 times | Mon 11 May 2026 | 69.65 (0.07%) | 71.70 | 69.00 - 71.70 | 1 times | Fri 08 May 2026 | 69.60 (0.87%) | 69.00 | 69.00 - 71.90 | 1.4167 times | Thu 07 May 2026 | 69.00 (-1.99%) | 70.40 | 69.00 - 70.40 | 1.3333 times | Wed 06 May 2026 | 70.40 (-1.4%) | 71.20 | 70.00 - 71.70 | 0.75 times | Tue 05 May 2026 | 71.40 (1.93%) | 70.05 | 70.00 - 71.40 | 1.6667 times | Thu 30 April 2026 | 70.05 (-0.92%) | 73.85 | 70.05 - 73.85 | 0.5 times | Wed 29 April 2026 | 70.70 (0.07%) | 71.00 | 70.05 - 71.30 | 0.5833 times | Tue 28 April 2026 | 70.65 (-1.74%) | 67.00 | 67.00 - 71.00 | 1.4167 times | Mon 27 April 2026 | 71.90 (0.49%) | 70.50 | 68.55 - 71.90 | 2.5833 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.4 and 67.95
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.20 (-7.76%) | 71.70 | 60.15 - 71.70 | 0.2713 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.6008 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.5911 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 0.9981 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.5814 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.4554 times | Thu 02 April 2026 | 74.75 (-8.9%) | 79.00 | 70.05 - 79.00 | 1.0756 times | Fri 27 March 2026 | 82.05 (9.4%) | 75.00 | 68.00 - 84.00 | 1.7442 times | Fri 20 March 2026 | 75.00 (1.35%) | 75.00 | 72.50 - 77.00 | 2.2481 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 1.4341 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.0562 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.3 and 68.05
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.20 (-8.35%) | 70.05 | 60.15 - 71.90 | 0.2827 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9202 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.3807 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5433 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5465 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.848 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5075 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.407 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.8197 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7443 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1526 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.92 |
| 20 day DMA | 73.24 |
| 35 day DMA | 74.66 |
| 50 day DMA | 75.86 |
| 100 day DMA | 77.99 |
| 150 day DMA | 86.86 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 69.93 | 69.94 |
| 12 day EMA | 70.17 | 71.26 | 71.51 |
| 20 day EMA | 71.93 | 72.74 | 73.04 |
| 35 day EMA | 73.91 | 74.48 | 74.75 |
| 50 day EMA | 75.69 | 76.16 | 76.42 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 69.71 | 70.01 |
| 12 day SMA | 69.92 | 70.48 | 70.9 |
| 20 day SMA | 73.24 | 74.37 | 75.18 |
| 35 day SMA | 74.66 | 74.91 | 75.03 |
| 50 day SMA | 75.86 | 76.31 | 76.59 |
| 100 day SMA | 77.99 | 78.26 | 78.53 |
| 150 day SMA | 86.86 | 87.21 | 87.52 |
| 200 day SMA | 93.61 | 93.83 | 94.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.