Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.53 and 62.48
| Daily Target 1 | 53.4 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 63.3 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (5.26%) | 55.05 | 55.05 - 60.00 | 0.9167 times | Wed 05 August 2026 | 57.00 (-3.06%) | 57.00 | 57.00 - 57.00 | 0.1667 times | Tue 04 August 2026 | 58.80 (5%) | 57.50 | 57.50 - 58.80 | 0.1667 times | Mon 03 August 2026 | 56.00 (-1.75%) | 56.25 | 55.50 - 57.85 | 0.6667 times | Fri 31 July 2026 | 57.00 (1.79%) | 56.00 | 56.00 - 57.00 | 1.1667 times | Thu 30 July 2026 | 56.00 (3.61%) | 54.00 | 54.00 - 56.00 | 0.5833 times | Wed 29 July 2026 | 54.05 (-5.34%) | 57.35 | 54.00 - 57.35 | 4.8333 times | Tue 28 July 2026 | 57.10 (-5.62%) | 58.75 | 57.10 - 58.75 | 0.4167 times | Mon 27 July 2026 | 60.50 (4.49%) | 60.45 | 60.20 - 60.50 | 0.4167 times | Fri 24 July 2026 | 57.90 (-1.86%) | 59.00 | 57.00 - 59.00 | 0.6667 times | Thu 23 July 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.0833 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.53 and 62.48
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.4364 times | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 1.6888 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 0.9677 times | Fri 17 July 2026 | 63.70 (4.43%) | 60.45 | 56.00 - 66.00 | 0.8159 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.3795 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 1.1195 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.8539 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 2.2201 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.6452 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.8729 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.6755 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.53 and 62.48
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.0766 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.7526 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.9257 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0922 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9757 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.5241 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5761 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5794 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8991 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5984 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.4918 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.59 |
| 50 day DMA | 57.82 |
| 100 day DMA | 65.57 |
| 150 day DMA | 70.07 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.23 | 57.34 |
| 12 day EMA | 58.12 | 57.78 | 57.92 |
| 20 day EMA | 58.4 | 58.23 | 58.36 |
| 35 day EMA | 58.27 | 58.17 | 58.24 |
| 50 day EMA | 58.15 | 58.07 | 58.11 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 56.96 | 56.37 |
| 12 day SMA | 57.86 | 58.03 | 58.49 |
| 20 day SMA | 58.86 | 58.81 | 59.01 |
| 35 day SMA | 59.59 | 59.61 | 59.67 |
| 50 day SMA | 57.82 | 57.69 | 57.72 |
| 100 day SMA | 65.57 | 65.8 | 65.97 |
| 150 day SMA | 70.07 | 70.22 | 70.39 |
| 200 day SMA | 77.52 | 77.78 | 78.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.