Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 335.25 and 345.25
| Daily Target 1 | 333.5 |
| Daily Target 2 | 337 |
| Daily Target 3 | 343.5 |
| Daily Target 4 | 347 |
| Daily Target 5 | 353.5 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.50 (-1.83%) | 350.00 | 340.00 - 350.00 | 0.6892 times | Fri 27 March 2026 | 346.85 (-6.02%) | 360.00 | 343.00 - 364.50 | 1.4286 times | Wed 25 March 2026 | 369.05 (4.4%) | 369.00 | 360.00 - 388.00 | 1.7669 times | Tue 24 March 2026 | 353.50 (6.48%) | 332.50 | 329.95 - 365.00 | 2.6942 times | Mon 23 March 2026 | 332.00 (-6.64%) | 350.00 | 330.00 - 353.50 | 1.3659 times | Fri 20 March 2026 | 355.60 (-3.37%) | 369.00 | 355.00 - 369.00 | 0.5639 times | Thu 19 March 2026 | 368.00 (-2.59%) | 377.75 | 367.50 - 377.75 | 0.3885 times | Wed 18 March 2026 | 377.80 (-0.16%) | 378.90 | 365.20 - 380.00 | 0.4762 times | Tue 17 March 2026 | 378.40 (5.73%) | 359.65 | 354.10 - 378.80 | 0.188 times | Mon 16 March 2026 | 357.90 (-3.96%) | 357.10 | 335.15 - 368.90 | 0.4386 times | Fri 13 March 2026 | 372.65 (-0.72%) | 374.40 | 351.00 - 374.40 | 0.589 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 335.25 and 345.25
| Weekly Target 1 | 333.5 |
| Weekly Target 2 | 337 |
| Weekly Target 3 | 343.5 |
| Weekly Target 4 | 347 |
| Weekly Target 5 | 353.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.50 (-1.83%) | 350.00 | 340.00 - 350.00 | 0.3926 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 4.1328 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.1706 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.0278 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.6138 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.2855 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.6281 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.1713 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 0.8637 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 0.7138 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 0.9779 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 290.15 and 380.3
| Monthly Target 1 | 273.37 |
| Monthly Target 2 | 306.93 |
| Monthly Target 3 | 363.51666666667 |
| Monthly Target 4 | 397.08 |
| Monthly Target 5 | 453.67 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.6759 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4451 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6374 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4809 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.252 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.6684 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2015 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.9879 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.7362 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9146 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.0303 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 348.38 |
| 12 day DMA | 360.63 |
| 20 day DMA | 376.34 |
| 35 day DMA | 406.53 |
| 50 day DMA | 416.85 |
| 100 day DMA | 464.57 |
| 150 day DMA | 492.92 |
| 200 day DMA | 513.38 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.42 | 355.38 | 359.65 |
| 12 day EMA | 362.25 | 366.2 | 369.72 |
| 20 day EMA | 375.66 | 379.36 | 382.78 |
| 35 day EMA | 394.72 | 397.91 | 400.92 |
| 50 day EMA | 415.11 | 418.15 | 421.06 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.38 | 351.4 | 355.63 |
| 12 day SMA | 360.63 | 363.77 | 368.22 |
| 20 day SMA | 376.34 | 381.14 | 385.55 |
| 35 day SMA | 406.53 | 408.68 | 411.35 |
| 50 day SMA | 416.85 | 419.44 | 421.99 |
| 100 day SMA | 464.57 | 466.97 | 469.4 |
| 150 day SMA | 492.92 | 494.31 | 495.55 |
| 200 day SMA | 513.38 | 514.52 | 515.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.