Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 381 and 381
| Daily Target 1 | 381 |
| Daily Target 2 | 381 |
| Daily Target 3 | 381 |
| Daily Target 4 | 381 |
| Daily Target 5 | 381 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (-1.04%) | 381.00 | 381.00 - 381.00 | 0.0568 times | Thu 10 September 2026 | 385.00 (-3.02%) | 382.20 | 381.90 - 392.00 | 1.5341 times | Wed 09 September 2026 | 397.00 (-0.23%) | 397.00 | 397.00 - 397.00 | 0.0568 times | Tue 08 September 2026 | 397.90 (3.22%) | 390.00 | 390.00 - 397.90 | 0.2841 times | Mon 07 September 2026 | 385.50 (1.39%) | 380.50 | 380.50 - 388.00 | 0.6818 times | Fri 04 September 2026 | 380.20 (-1.67%) | 382.00 | 372.00 - 383.50 | 1.5341 times | Thu 03 September 2026 | 386.65 (-2.11%) | 408.00 | 382.00 - 408.00 | 1.5909 times | Wed 02 September 2026 | 395.00 (-1.11%) | 398.00 | 382.00 - 408.00 | 1.1932 times | Tue 01 September 2026 | 399.45 (0.45%) | 412.40 | 398.00 - 412.40 | 0.4545 times | Mon 31 August 2026 | 397.65 (6.04%) | 373.15 | 373.15 - 398.00 | 2.6136 times | Fri 28 August 2026 | 375.00 (-0.77%) | 373.50 | 366.00 - 380.00 | 1.9318 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 380.75 and 398.15
| Weekly Target 1 | 369.07 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 386.46666666667 |
| Weekly Target 4 | 392.43 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (0.21%) | 380.50 | 380.50 - 397.90 | 0.2227 times | Fri 04 September 2026 | 380.20 (1.39%) | 373.15 | 372.00 - 412.40 | 0.6292 times | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.8403 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.7086 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.1713 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.15 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.6002 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.1549 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.15 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.3727 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 0.7793 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 356.3 and 396.7
| Monthly Target 1 | 348.07 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 388.46666666667 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 428.87 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (-4.19%) | 412.40 | 372.00 - 412.40 | 0.2236 times | Mon 31 August 2026 | 397.65 (-3.22%) | 407.00 | 317.10 - 415.50 | 2.8763 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.547 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.2111 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7569 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.9668 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7685 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4696 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6726 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5075 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3212 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 389.28 |
| 12 day DMA | 388.19 |
| 20 day DMA | 372.07 |
| 35 day DMA | 382.27 |
| 50 day DMA | 394.33 |
| 100 day DMA | 413.23 |
| 150 day DMA | 411.42 |
| 200 day DMA | 432.83 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.75 | 389.62 | 391.93 |
| 12 day EMA | 384.32 | 384.92 | 384.91 |
| 20 day EMA | 383.22 | 383.45 | 383.29 |
| 35 day EMA | 390.24 | 390.78 | 391.12 |
| 50 day EMA | 399.77 | 400.54 | 401.17 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.28 | 389.12 | 389.45 |
| 12 day SMA | 388.19 | 386.45 | 383.36 |
| 20 day SMA | 372.07 | 370.87 | 370.21 |
| 35 day SMA | 382.27 | 383.1 | 383.81 |
| 50 day SMA | 394.33 | 395.97 | 397.51 |
| 100 day SMA | 413.23 | 413.42 | 413.59 |
| 150 day SMA | 411.42 | 411.92 | 412.5 |
| 200 day SMA | 432.83 | 433.72 | 434.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.