Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 396.75 and 411.25
| Daily Target 1 | 394.33 |
| Daily Target 2 | 399.17 |
| Daily Target 3 | 408.83333333333 |
| Daily Target 4 | 413.67 |
| Daily Target 5 | 423.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (-4.27%) | 418.50 | 404.00 - 418.50 | 1.1039 times | Mon 27 July 2026 | 422.00 (4.71%) | 417.90 | 417.90 - 430.00 | 0.5844 times | Thu 23 July 2026 | 403.00 (-1.71%) | 405.00 | 403.00 - 405.00 | 0.2597 times | Wed 22 July 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.1299 times | Tue 21 July 2026 | 410.00 (0%) | 409.60 | 405.05 - 410.00 | 1.6883 times | Fri 17 July 2026 | 410.00 (1.85%) | 408.00 | 408.00 - 410.00 | 0.2597 times | Wed 15 July 2026 | 402.55 (-1.21%) | 407.50 | 402.10 - 418.00 | 0.974 times | Tue 14 July 2026 | 407.50 (-0.61%) | 405.00 | 405.00 - 411.90 | 0.5195 times | Mon 13 July 2026 | 410.00 (-0.85%) | 403.20 | 403.20 - 410.00 | 0.2597 times | Fri 10 July 2026 | 413.50 (-1.97%) | 426.00 | 410.25 - 427.90 | 4.2208 times | Thu 09 July 2026 | 421.80 (0.91%) | 410.25 | 410.00 - 421.80 | 0.6494 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 391 and 417
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 395.33 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 438.67 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (0.25%) | 417.90 | 404.00 - 430.00 | 0.2728 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.3358 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.3253 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.808 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.6894 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.7524 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 3.3893 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2938 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.829 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.3043 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.9444 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 384.6 and 421.5
| Monthly Target 1 | 378.13 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 427.97 |
| Monthly Target 5 | 451.93 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (-5.47%) | 427.40 | 402.10 - 439.00 | 0.4321 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3828 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8643 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.1039 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 2.0192 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5362 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.768 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5795 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.5085 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.8053 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4477 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 409.8 |
| 12 day DMA | 411.03 |
| 20 day DMA | 424.56 |
| 35 day DMA | 429.49 |
| 50 day DMA | 428.69 |
| 100 day DMA | 415.8 |
| 150 day DMA | 433.2 |
| 200 day DMA | 464.61 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.67 | 412.51 | 407.77 |
| 12 day EMA | 414.23 | 416.09 | 415.01 |
| 20 day EMA | 419.68 | 421.33 | 421.26 |
| 35 day EMA | 423.69 | 424.85 | 425.02 |
| 50 day EMA | 428 | 428.98 | 429.26 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.8 | 411 | 407.11 |
| 12 day SMA | 411.03 | 412.7 | 413.11 |
| 20 day SMA | 424.56 | 428.13 | 430.81 |
| 35 day SMA | 429.49 | 430.06 | 429.8 |
| 50 day SMA | 428.69 | 429.45 | 430.05 |
| 100 day SMA | 415.8 | 416.21 | 416.57 |
| 150 day SMA | 433.2 | 433.97 | 434.57 |
| 200 day SMA | 464.61 | 465.28 | 465.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.