Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 335.18 and 346.43
| Daily Target 1 | 332.98 |
| Daily Target 2 | 337.37 |
| Daily Target 3 | 344.23333333333 |
| Daily Target 4 | 348.62 |
| Daily Target 5 | 355.48 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (-1.34%) | 347.95 | 339.85 - 351.10 | 0.2193 times | Mon 06 April 2026 | 346.40 (3.62%) | 339.00 | 332.00 - 347.55 | 0.4165 times | Thu 02 April 2026 | 334.30 (-0.85%) | 330.00 | 320.40 - 337.40 | 0.8122 times | Wed 01 April 2026 | 337.15 (4.22%) | 330.50 | 327.50 - 339.65 | 0.7746 times | Mon 30 March 2026 | 323.50 (-4.99%) | 338.55 | 323.50 - 338.60 | 0.5436 times | Fri 27 March 2026 | 340.50 (-4.99%) | 358.40 | 340.50 - 358.40 | 4.1346 times | Wed 25 March 2026 | 358.40 (0.48%) | 363.90 | 355.00 - 367.05 | 0.8171 times | Tue 24 March 2026 | 356.70 (3.6%) | 351.30 | 348.35 - 359.70 | 0.6522 times | Mon 23 March 2026 | 344.30 (-3.77%) | 356.15 | 340.00 - 356.20 | 0.9373 times | Fri 20 March 2026 | 357.80 (-0.79%) | 367.00 | 355.50 - 367.50 | 0.6925 times | Thu 19 March 2026 | 360.65 (-2.79%) | 366.10 | 358.60 - 371.95 | 0.2345 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 336.88 and 355.98
| Weekly Target 1 | 322.52 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 341.61666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 360.72 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (2.23%) | 339.00 | 332.00 - 351.10 | 0.0734 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.2459 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 0.7549 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.4451 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.79 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.7073 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.4569 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.9792 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 2.0445 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 3.5028 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.7133 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 331.08 and 361.78
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 355.1 |
| Monthly Target 5 | 368.45 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.75 (5.64%) | 330.50 | 320.40 - 351.10 | 0.0494 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5314 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3446 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6846 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6126 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3325 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5637 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9821 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8991 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 336.62 |
| 12 day DMA | 347.7 |
| 20 day DMA | 355.68 |
| 35 day DMA | 374.78 |
| 50 day DMA | 367.71 |
| 100 day DMA | 352.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.31 | 341.09 | 338.43 |
| 12 day EMA | 347.25 | 348.25 | 348.59 |
| 20 day EMA | 353.97 | 355.26 | 356.19 |
| 35 day EMA | 358.06 | 359.02 | 359.76 |
| 50 day EMA | 363.13 | 364 | 364.72 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.62 | 336.37 | 338.77 |
| 12 day SMA | 347.7 | 349.61 | 349.93 |
| 20 day SMA | 355.68 | 357.64 | 359.18 |
| 35 day SMA | 374.78 | 376.37 | 377.39 |
| 50 day SMA | 367.71 | 367.28 | 367.09 |
| 100 day SMA | 352.2 | 351.48 | 350.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.