Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 641.98 and 656.53
| Daily Target 1 | 631.15 |
| Daily Target 2 | 638.25 |
| Daily Target 3 | 645.7 |
| Daily Target 4 | 652.8 |
| Daily Target 5 | 660.25 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 645.35 (0.3%) | 644.50 | 638.60 - 653.15 | 1.2085 times | Thu 30 July 2026 | 643.45 (3.09%) | 628.00 | 622.50 - 647.00 | 0.9064 times | Wed 29 July 2026 | 624.15 (1.35%) | 620.00 | 616.50 - 626.95 | 0.9541 times | Tue 28 July 2026 | 615.85 (-2.44%) | 632.80 | 614.50 - 637.20 | 0.7122 times | Mon 27 July 2026 | 631.25 (0.87%) | 630.00 | 628.00 - 639.80 | 0.7408 times | Fri 24 July 2026 | 625.80 (1.49%) | 615.00 | 608.25 - 627.30 | 0.7873 times | Thu 23 July 2026 | 616.60 (-1.52%) | 629.00 | 612.85 - 629.00 | 0.6554 times | Wed 22 July 2026 | 626.10 (2.28%) | 615.00 | 607.10 - 628.40 | 0.8549 times | Tue 21 July 2026 | 612.15 (-0.6%) | 613.05 | 607.50 - 625.90 | 0.835 times | Mon 20 July 2026 | 615.85 (3.28%) | 597.90 | 597.00 - 621.90 | 2.3453 times | Fri 17 July 2026 | 596.30 (0.11%) | 595.65 | 588.00 - 596.70 | 1.2566 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 629.93 and 668.58
| Weekly Target 1 | 599.02 |
| Weekly Target 2 | 622.18 |
| Weekly Target 3 | 637.66666666667 |
| Weekly Target 4 | 660.83 |
| Weekly Target 5 | 676.32 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5632 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6822 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2661 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.199 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1295 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6387 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2533 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.3157 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.2423 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.71 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.0676 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 566.43 and 732.08
| Monthly Target 1 | 429.68 |
| Monthly Target 2 | 537.52 |
| Monthly Target 3 | 595.33333333333 |
| Monthly Target 4 | 703.17 |
| Monthly Target 5 | 760.98 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.037 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0669 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8735 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4895 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4911 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2426 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5568 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4903 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2314 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5209 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9076 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 632.01 |
| 12 day DMA | 620.71 |
| 20 day DMA | 590.26 |
| 35 day DMA | 548.12 |
| 50 day DMA | 521.44 |
| 100 day DMA | 450.34 |
| 150 day DMA | 423.18 |
| 200 day DMA | 390.19 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.08 | 628.45 | 620.95 |
| 12 day EMA | 615.72 | 610.33 | 604.31 |
| 20 day EMA | 593.9 | 588.49 | 582.71 |
| 35 day EMA | 560.22 | 555.21 | 550.02 |
| 50 day EMA | 525.05 | 520.14 | 515.11 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.01 | 628.1 | 622.73 |
| 12 day SMA | 620.71 | 615.88 | 610.2 |
| 20 day SMA | 590.26 | 584.04 | 577.61 |
| 35 day SMA | 548.12 | 542.62 | 537.12 |
| 50 day SMA | 521.44 | 517.28 | 513.09 |
| 100 day SMA | 450.34 | 447.66 | 445.13 |
| 150 day SMA | 423.18 | 421.07 | 419 |
| 200 day SMA | 390.19 | 388.08 | 386 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.