ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 135.78 and 135.83

Daily Target 1135.73
Daily Target 2135.77
Daily Target 3135.78333333333
Daily Target 4135.82
Daily Target 5135.83

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Fri 11 September 2026 135.80 (4.99%) 135.75 135.75 - 135.80 0.3185 times
Thu 10 September 2026 129.35 (4.99%) 129.35 129.35 - 129.35 0.1274 times
Wed 09 September 2026 123.20 (4.99%) 116.20 116.20 - 123.20 2.1019 times
Tue 08 September 2026 117.35 (2.09%) 114.90 114.90 - 118.00 1.465 times
Mon 07 September 2026 114.95 (0.57%) 113.05 112.00 - 114.95 0.7006 times
Fri 04 September 2026 114.30 (1.55%) 108.55 108.50 - 115.00 0.6369 times
Thu 03 September 2026 112.55 (1.21%) 109.80 109.05 - 116.75 1.7834 times
Wed 02 September 2026 111.20 (1.74%) 108.20 108.20 - 112.15 0.9554 times
Tue 01 September 2026 109.30 (-4.37%) 119.00 109.25 - 119.00 1.1465 times
Mon 31 August 2026 114.30 (2.97%) 111.25 111.10 - 115.00 0.7643 times
Fri 28 August 2026 111.00 (-0.4%) 111.10 111.00 - 111.10 0.3185 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 123.9 and 147.7

Weekly Target 1104.07
Weekly Target 2119.93
Weekly Target 3127.86666666667
Weekly Target 4143.73
Weekly Target 5151.67

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Fri 11 September 2026 135.80 (18.81%) 113.05 112.00 - 135.80 1.1017 times
Fri 04 September 2026 114.30 (2.97%) 111.25 108.20 - 119.00 1.2357 times
Fri 28 August 2026 111.00 (-0.09%) 114.45 111.00 - 116.65 0.4467 times
Fri 21 August 2026 111.10 (-5.41%) 117.50 110.00 - 118.00 0.4913 times
Fri 14 August 2026 117.45 (12.39%) 104.50 104.00 - 117.45 0.6551 times
Fri 07 August 2026 104.50 (0%) 71.90 71.00 - 106.90 2.0695 times
Sun 13 September 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 122 and 149.6

Monthly Target 199
Monthly Target 2117.4
Monthly Target 3126.6
Monthly Target 4145
Monthly Target 5154.2

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Fri 11 September 2026 135.80 (18.81%) 119.00 108.20 - 135.80 0.1855 times
Mon 31 August 2026 114.30 (50.99%) 100.05 99.90 - 118.00 0.1791 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 2.6354 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 124.13
12 day DMA 117.06
20 day DMA 116.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27121.5117.57
12 day EMA119.24116.23113.85
20 day EMA111.99109.48107.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.13119.83116.47
12 day SMA117.06115.47113.95
20 day SMA116.12114.68113.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme