ShreedharSpinners SHREEDHAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_SM are 85.65 and 87.5

Daily Target 185.2
Daily Target 286.1
Daily Target 387.05
Daily Target 487.95
Daily Target 588.9

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Thu 30 July 2026 87.00 (0%) 88.00 86.15 - 88.00 0.1036 times
Wed 29 July 2026 87.00 (-2.25%) 87.00 85.50 - 88.95 1.6124 times
Tue 28 July 2026 89.00 (4.71%) 80.00 76.00 - 89.25 1.7012 times
Mon 27 July 2026 85.00 (-5.61%) 90.00 85.00 - 90.00 0.074 times
Fri 24 July 2026 90.05 (-3.69%) 94.05 86.60 - 100.00 0.7396 times
Thu 23 July 2026 93.50 (2.8%) 90.00 90.00 - 94.90 0.8432 times
Wed 22 July 2026 90.95 (3.12%) 88.00 85.55 - 91.50 1.1982 times
Tue 21 July 2026 88.20 (8.89%) 84.00 82.30 - 91.00 0.9024 times
Mon 20 July 2026 81.00 (4.25%) 80.00 74.00 - 82.00 0.9172 times
Fri 17 July 2026 77.70 (1.7%) 75.00 75.00 - 77.70 1.9083 times
Thu 16 July 2026 76.40 (-6.83%) 83.10 75.55 - 84.50 1.1686 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_SM are 74.5 and 88.5

Weekly Target 170.33
Weekly Target 278.67
Weekly Target 384.333333333333
Weekly Target 492.67
Weekly Target 598.33

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Thu 30 July 2026 87.00 (-3.39%) 90.00 76.00 - 90.00 0.8629 times
Fri 24 July 2026 90.05 (0%) 80.00 74.00 - 100.00 1.1371 times
Thu 30 July 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_SM are 80.5 and 106.5

Monthly Target 161
Monthly Target 274
Monthly Target 387
Monthly Target 4100
Monthly Target 5113

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Thu 30 July 2026 87.00 (0%) 77.25 74.00 - 100.00 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_SM

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_SM

DMA period DMA value
5 day DMA 87.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3587.5387.79
12 day EMA85.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6188.9189.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme