Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 72.82 and 75.61
| Daily Target 1 | 70.58 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.373333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 76.16 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.93 (2.24%) | 71.70 | 71.70 - 74.49 | 0.4426 times | Fri 31 July 2026 | 72.31 (-1.22%) | 73.20 | 71.84 - 73.50 | 0.6601 times | Thu 30 July 2026 | 73.20 (1.37%) | 71.60 | 71.50 - 73.79 | 1.1907 times | Wed 29 July 2026 | 72.21 (-1.53%) | 73.50 | 71.60 - 73.89 | 0.6207 times | Tue 28 July 2026 | 73.33 (0.2%) | 73.00 | 72.75 - 73.99 | 0.8898 times | Mon 27 July 2026 | 73.18 (-3.91%) | 75.00 | 72.31 - 75.50 | 1.7124 times | Fri 24 July 2026 | 76.16 (1.7%) | 74.88 | 73.53 - 77.22 | 2.2117 times | Thu 23 July 2026 | 74.89 (0.59%) | 74.45 | 73.81 - 75.51 | 0.7033 times | Wed 22 July 2026 | 74.45 (1.86%) | 73.60 | 72.63 - 75.00 | 0.8062 times | Tue 21 July 2026 | 73.09 (-0.99%) | 73.82 | 73.00 - 75.00 | 0.7624 times | Mon 20 July 2026 | 73.82 (0.68%) | 73.32 | 73.00 - 74.58 | 0.7151 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 72.82 and 75.61
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.373333333333 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.93 (2.24%) | 71.70 | 71.70 - 74.49 | 0.111 times | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.2725 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.3039 times | Fri 17 July 2026 | 73.32 (-1.69%) | 73.00 | 72.25 - 74.98 | 0.7657 times | Fri 10 July 2026 | 74.58 (-2.55%) | 76.89 | 73.68 - 77.83 | 0.8413 times | Fri 03 July 2026 | 76.53 (0.68%) | 74.50 | 73.75 - 79.55 | 1.2697 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.8427 times | Fri 19 June 2026 | 76.26 (3.54%) | 74.01 | 72.21 - 77.23 | 1.2785 times | Fri 12 June 2026 | 73.65 (3.92%) | 70.20 | 68.52 - 74.29 | 1.6501 times | Fri 05 June 2026 | 70.87 (-0.15%) | 71.11 | 70.25 - 74.70 | 0.6645 times | Fri 29 May 2026 | 70.98 (0.21%) | 72.00 | 69.01 - 76.79 | 1.0855 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 72.82 and 75.61
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 73.373333333333 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.93 (2.24%) | 71.70 | 71.70 - 74.49 | 0.0133 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.6371 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.5496 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.5979 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.9277 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.2397 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.1484 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.7505 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.1708 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.965 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 2.6925 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.76 |
| 35 day DMA | 74.51 |
| 50 day DMA | 73.53 |
| 100 day DMA | 71.09 |
| 150 day DMA | 73.71 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.98 | 73.32 |
| 12 day EMA | 73.56 | 73.49 | 73.71 |
| 20 day EMA | 73.75 | 73.73 | 73.88 |
| 35 day EMA | 73.5 | 73.47 | 73.54 |
| 50 day EMA | 73.32 | 73.3 | 73.34 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.85 | 73.62 |
| 12 day SMA | 73.66 | 73.61 | 73.72 |
| 20 day SMA | 73.76 | 73.86 | 74.07 |
| 35 day SMA | 74.51 | 74.51 | 74.41 |
| 50 day SMA | 73.53 | 73.47 | 73.43 |
| 100 day SMA | 71.09 | 71.01 | 70.95 |
| 150 day SMA | 73.71 | 73.82 | 73.94 |
| 200 day SMA | 77.82 | 77.9 | 77.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.