Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 33.66 and 34.11
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.47 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.92 (-0.26%) | 34.25 | 33.85 - 34.30 | 0.1853 times | Wed 29 July 2026 | 34.01 (-1.33%) | 34.15 | 33.80 - 34.80 | 0.2761 times | Tue 28 July 2026 | 34.47 (-1.12%) | 34.75 | 33.70 - 34.90 | 0.1911 times | Mon 27 July 2026 | 34.86 (0.2%) | 35.79 | 34.50 - 35.79 | 0.2127 times | Fri 24 July 2026 | 34.79 (0.38%) | 34.66 | 34.25 - 35.00 | 0.1318 times | Thu 23 July 2026 | 34.66 (-1.06%) | 35.38 | 34.50 - 36.78 | 0.5665 times | Wed 22 July 2026 | 35.03 (-1.99%) | 35.74 | 34.91 - 36.67 | 0.3172 times | Tue 21 July 2026 | 35.74 (-4.36%) | 36.98 | 35.22 - 37.70 | 0.497 times | Mon 20 July 2026 | 37.37 (0.62%) | 37.71 | 36.30 - 39.00 | 1.1163 times | Fri 17 July 2026 | 37.14 (5.57%) | 35.30 | 35.30 - 40.69 | 6.506 times | Thu 16 July 2026 | 35.18 (-13.65%) | 39.00 | 34.24 - 39.00 | 3.4517 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 32.77 and 34.86
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.92 (-2.5%) | 35.79 | 33.70 - 35.79 | 0.1962 times | Fri 24 July 2026 | 34.79 (-6.33%) | 37.71 | 34.25 - 39.00 | 0.5961 times | Fri 17 July 2026 | 37.14 (14.38%) | 31.36 | 26.50 - 42.64 | 6.7709 times | Fri 10 July 2026 | 32.47 (-3.07%) | 33.15 | 31.35 - 34.29 | 0.0717 times | Fri 03 July 2026 | 33.50 (-1.38%) | 34.20 | 33.00 - 35.30 | 0.0947 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.1123 times | Fri 19 June 2026 | 34.99 (2.76%) | 34.00 | 33.06 - 35.80 | 0.1591 times | Fri 12 June 2026 | 34.05 (-2.66%) | 34.98 | 32.50 - 35.05 | 0.1076 times | Fri 05 June 2026 | 34.98 (0.4%) | 35.05 | 33.50 - 38.49 | 1.8413 times | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.05 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.0699 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 30.21 and 46.35
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.92 (-0.5%) | 33.75 | 26.50 - 42.64 | 3.463 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.0078 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1163 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.3152 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.62 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.344 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4335 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.8269 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.162 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.7113 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.5336 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.66 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.22 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.6 | 34.89 |
| 12 day EMA | 34.7 | 34.84 | 34.99 |
| 20 day EMA | 34.69 | 34.77 | 34.85 |
| 35 day EMA | 34.68 | 34.72 | 34.76 |
| 50 day EMA | 34.59 | 34.62 | 34.64 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.56 | 34.76 |
| 12 day SMA | 35.66 | 35.79 | 35.43 |
| 20 day SMA | 34.53 | 34.52 | 34.51 |
| 35 day SMA | 34.42 | 34.4 | 34.42 |
| 50 day SMA | 34.55 | 34.59 | 34.6 |
| 100 day SMA | 34.94 | 34.97 | 35.01 |
| 150 day SMA | 36.22 | 36.27 | 36.3 |
| 200 day SMA | 38.1 | 38.18 | 38.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.