Login or Join
HomepageShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShraddhaPrime
Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 150.34 and 157.19
| Daily Target 1 | 144.99 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 151.84 |
| Daily Target 4 | 155.68 |
| Daily Target 5 | 158.69 |
Daily price and volume Shraddha Prime
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.67 (1.77%) | 150.00 | 148.00 - 154.85 | 0.7147 times | Thu 10 September 2026 | 150.02 (-0.68%) | 155.11 | 142.20 - 155.11 | 1.3076 times | Wed 09 September 2026 | 151.05 (-2.39%) | 153.98 | 148.00 - 156.40 | 0.7741 times | Tue 08 September 2026 | 154.75 (-0.11%) | 158.70 | 151.14 - 158.70 | 0.3922 times | Mon 07 September 2026 | 154.92 (-1%) | 161.50 | 151.05 - 161.50 | 0.4196 times | Fri 04 September 2026 | 156.48 (2.42%) | 157.49 | 153.21 - 159.80 | 0.4338 times | Thu 03 September 2026 | 152.78 (-3.24%) | 162.98 | 150.02 - 164.00 | 1.208 times | Wed 02 September 2026 | 157.89 (-1.76%) | 164.00 | 153.96 - 164.00 | 0.6452 times | Tue 01 September 2026 | 160.72 (-3.08%) | 165.50 | 157.65 - 165.50 | 1.3282 times | Mon 31 August 2026 | 165.82 (1.79%) | 164.00 | 161.50 - 167.99 | 2.7766 times | Fri 28 August 2026 | 162.90 (7.69%) | 150.27 | 149.27 - 165.99 | 5.1829 times |
Weekly price and charts ShraddhaPrime
Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 137.79 and 157.09
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 152.12333333333 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 171.42 |
Weekly price and volumes for Shraddha Prime
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.67 (-2.43%) | 161.50 | 142.20 - 161.50 | 0.7458 times | Fri 04 September 2026 | 156.48 (-3.94%) | 164.00 | 150.02 - 167.99 | 1.3212 times | Fri 28 August 2026 | 162.90 (5.64%) | 179.00 | 142.00 - 179.00 | 1.6326 times | Fri 21 August 2026 | 154.21 (0%) | 158.00 | 148.55 - 165.00 | 0.3003 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShraddhaPrime
Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 135.79 and 159.09
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 141.41 |
| Monthly Target 3 | 153.45666666667 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 176.76 |
Monthly price and volumes Shraddha Prime
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.67 (-7.93%) | 165.50 | 142.20 - 165.50 | 0.7466 times | Mon 31 August 2026 | 165.82 (0%) | 158.00 | 142.00 - 179.00 | 1.2534 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShraddhaPrime
Please login to view indicator analysis. or View indicator analysis of ShraddhaPrime SHRADDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shraddha Prime SHRADDHA
DMA (daily moving average) of Shraddha Prime SHRADDHA
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 155.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shraddha Prime SHRADDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 152.75 | 154.11 |
| 12 day EMA | 153.63 | 153.8 | 154.49 |
| 20 day EMA | 154.52 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shraddha Prime SHRADDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 153.44 | 154 |
| 12 day SMA | 155.94 | 155.41 | 155.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.