Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 294.03 and 306.98
| Daily Target 1 | 284.08 |
| Daily Target 2 | 291.02 |
| Daily Target 3 | 297.03333333333 |
| Daily Target 4 | 303.97 |
| Daily Target 5 | 309.98 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.95 (0.76%) | 295.70 | 290.10 - 303.05 | 0.5586 times | Thu 02 April 2026 | 295.70 (-0.89%) | 294.00 | 288.70 - 298.00 | 0.457 times | Wed 01 April 2026 | 298.35 (3.24%) | 292.45 | 292.45 - 300.00 | 0.4343 times | Mon 30 March 2026 | 289.00 (-1.7%) | 289.60 | 282.85 - 300.00 | 0.8612 times | Fri 27 March 2026 | 294.00 (-1.59%) | 295.00 | 285.35 - 299.00 | 1.3985 times | Wed 25 March 2026 | 298.75 (1.53%) | 293.25 | 293.25 - 300.80 | 1.3673 times | Tue 24 March 2026 | 294.25 (2.31%) | 289.00 | 283.30 - 298.00 | 1.6839 times | Mon 23 March 2026 | 287.60 (-0.31%) | 287.00 | 277.00 - 290.30 | 1.6047 times | Fri 20 March 2026 | 288.50 (-0.22%) | 288.25 | 283.10 - 295.90 | 1.2195 times | Thu 19 March 2026 | 289.15 (-3.9%) | 299.70 | 288.00 - 299.70 | 0.4149 times | Wed 18 March 2026 | 300.90 (-0.27%) | 301.50 | 297.50 - 306.05 | 0.6559 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 294.03 and 306.98
| Weekly Target 1 | 284.08 |
| Weekly Target 2 | 291.02 |
| Weekly Target 3 | 297.03333333333 |
| Weekly Target 4 | 303.97 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.95 (0.76%) | 295.70 | 290.10 - 303.05 | 0.0736 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.2308 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.7973 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.5722 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 1.1647 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.3525 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.8439 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 2.0303 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.5294 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.4054 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.4055 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 293.33 and 307.68
| Monthly Target 1 | 282.22 |
| Monthly Target 2 | 290.08 |
| Monthly Target 3 | 296.56666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.95 (3.1%) | 292.45 | 288.70 - 303.05 | 0.0447 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.9363 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3598 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.4311 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.169 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7413 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0569 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7853 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3474 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.1283 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2612 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 294.65 |
| 20 day DMA | 298.72 |
| 35 day DMA | 318.71 |
| 50 day DMA | 333.73 |
| 100 day DMA | 375.07 |
| 150 day DMA | 426.43 |
| 200 day DMA | 450.07 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.96 | 294.97 | 294.61 |
| 12 day EMA | 297.05 | 296.89 | 297.11 |
| 20 day EMA | 302.43 | 302.9 | 303.66 |
| 35 day EMA | 317.33 | 318.47 | 319.81 |
| 50 day EMA | 333.48 | 334.93 | 336.53 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 295.16 | 294.87 |
| 12 day SMA | 294.65 | 294.6 | 295.58 |
| 20 day SMA | 298.72 | 298.43 | 298.79 |
| 35 day SMA | 318.71 | 321.91 | 324.91 |
| 50 day SMA | 333.73 | 335.06 | 336.59 |
| 100 day SMA | 375.07 | 376.81 | 378.61 |
| 150 day SMA | 426.43 | 428.07 | 429.73 |
| 200 day SMA | 450.07 | 451.1 | 452.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.