Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (-0.62%) | 40.00 | 40.00 - 40.00 | 0.4444 times | Tue 28 July 2026 | 40.25 (0.63%) | 37.95 | 36.95 - 40.25 | 3.1111 times | Thu 23 July 2026 | 40.00 (-4.42%) | 40.00 | 40.00 - 40.00 | 0.2222 times | Mon 20 July 2026 | 41.85 (0.36%) | 41.85 | 41.85 - 41.85 | 0.2222 times | Fri 17 July 2026 | 41.70 (2.21%) | 40.90 | 40.90 - 42.00 | 0.8889 times | Thu 16 July 2026 | 40.80 (4.62%) | 40.00 | 40.00 - 41.00 | 1.5556 times | Wed 15 July 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.00 | 0.4444 times | Tue 14 July 2026 | 38.00 (0.13%) | 38.00 | 38.00 - 38.00 | 0.8889 times | Mon 13 July 2026 | 37.95 (8.43%) | 36.95 | 36.95 - 38.00 | 1.1111 times | Thu 09 July 2026 | 35.00 (0%) | 36.00 | 35.00 - 36.00 | 1.1111 times | Wed 08 July 2026 | 35.00 (-0.85%) | 35.40 | 35.00 - 35.40 | 0.4444 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 38.48 and 41.78
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 0.9581 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.1198 times | Fri 17 July 2026 | 41.70 (19.14%) | 36.95 | 36.95 - 42.00 | 1.3174 times | Thu 09 July 2026 | 35.00 (-1.41%) | 34.95 | 34.95 - 36.00 | 0.7784 times | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 1.018 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.018 times | Fri 19 June 2026 | 35.00 (-7.89%) | 36.50 | 35.00 - 37.50 | 1.2575 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.8982 times | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.0359 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.5988 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.5988 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 36.48 and 43.53
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.5833 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.725 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3167 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5167 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.7917 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.0833 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.375 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.3 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.5583 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.75 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 4.7333 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.78 |
| 100 day DMA | 43.38 |
| 150 day DMA | 48.53 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.27 | 40.28 |
| 12 day EMA | 39.48 | 39.39 | 39.23 |
| 20 day EMA | 39.25 | 39.17 | 39.06 |
| 35 day EMA | 39.94 | 39.94 | 39.92 |
| 50 day EMA | 40.87 | 40.91 | 40.94 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.92 | 40.67 |
| 12 day SMA | 38.74 | 38.36 | 38.09 |
| 20 day SMA | 38.63 | 38.48 | 38.34 |
| 35 day SMA | 39.06 | 39.17 | 39.31 |
| 50 day SMA | 40.78 | 40.86 | 40.91 |
| 100 day SMA | 43.38 | 43.54 | 43.69 |
| 150 day SMA | 48.53 | 48.68 | 48.84 |
| 200 day SMA | 53.01 | 53.18 | 53.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.