Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 37.25 and 39.25
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.83 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-3.99%) | 39.00 | 38.00 - 40.00 | 1.2367 times | Wed 25 March 2026 | 40.10 (-2.2%) | 40.50 | 40.00 - 41.80 | 0.9541 times | Tue 24 March 2026 | 41.00 (1.23%) | 40.00 | 38.10 - 41.50 | 1.9435 times | Fri 20 March 2026 | 40.50 (0%) | 40.55 | 40.50 - 41.00 | 1.2367 times | Thu 19 March 2026 | 40.50 (3.32%) | 40.50 | 40.50 - 40.75 | 1.3074 times | Wed 18 March 2026 | 39.20 (-2.24%) | 40.00 | 38.00 - 40.00 | 1.4488 times | Tue 17 March 2026 | 40.10 (-2.43%) | 40.50 | 40.10 - 40.50 | 1.2721 times | Mon 16 March 2026 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.0707 times | Fri 13 March 2026 | 41.10 (-4.53%) | 42.00 | 41.10 - 42.00 | 0.1413 times | Thu 12 March 2026 | 43.05 (2.5%) | 43.90 | 42.00 - 44.00 | 0.3887 times | Wed 11 March 2026 | 42.00 (-3.45%) | 44.00 | 42.00 - 44.00 | 0.0707 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 36.35 and 40.15
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 2.4477 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 3.159 times | Fri 13 March 2026 | 41.10 (-4.97%) | 42.00 | 39.40 - 44.00 | 0.523 times | Fri 06 March 2026 | 43.25 (0.58%) | 43.25 | 42.20 - 44.00 | 0.6485 times | Thu 26 February 2026 | 43.00 (-5.49%) | 42.05 | 42.05 - 46.05 | 0.272 times | Fri 20 February 2026 | 45.50 (-7.14%) | 48.50 | 45.00 - 48.50 | 0.3975 times | Wed 11 February 2026 | 49.00 (2.08%) | 48.00 | 48.00 - 49.00 | 0.3138 times | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 1.7364 times | Thu 29 January 2026 | 52.50 (-2.69%) | 52.05 | 51.95 - 53.00 | 0.2929 times | Wed 21 January 2026 | 53.95 (-10.01%) | 55.10 | 53.00 - 55.85 | 0.2092 times | Fri 16 January 2026 | 59.95 (8.8%) | 53.15 | 53.15 - 62.00 | 0.272 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 35.25 and 41.25
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.3129 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.5268 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.1824 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6321 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2715 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.851 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.3017 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.7749 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.1468 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.79 |
| 35 day DMA | 44.41 |
| 50 day DMA | 47.64 |
| 100 day DMA | 53.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.49 | 40.69 |
| 12 day EMA | 40.84 | 41.26 | 41.47 |
| 20 day EMA | 42.08 | 42.46 | 42.71 |
| 35 day EMA | 44.71 | 45.08 | 45.37 |
| 50 day EMA | 47.47 | 47.84 | 48.16 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.26 | 40.26 |
| 12 day SMA | 40.89 | 41.01 | 41.28 |
| 20 day SMA | 41.79 | 42.14 | 42.48 |
| 35 day SMA | 44.41 | 44.83 | 45.22 |
| 50 day SMA | 47.64 | 47.91 | 48.21 |
| 100 day SMA | 53.71 | 53.96 | 54.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.