Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 161.51 and 166.39
| Daily Target 1 | 160.08 |
| Daily Target 2 | 162.93 |
| Daily Target 3 | 164.96333333333 |
| Daily Target 4 | 167.81 |
| Daily Target 5 | 169.84 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.77 (-0.46%) | 166.50 | 162.12 - 167.00 | 0.2305 times | Mon 03 August 2026 | 166.54 (1.18%) | 166.40 | 165.03 - 167.99 | 0.1667 times | Fri 31 July 2026 | 164.59 (-3.19%) | 170.00 | 163.21 - 172.00 | 0.4505 times | Thu 30 July 2026 | 170.01 (4.02%) | 164.22 | 161.71 - 173.10 | 1.5717 times | Wed 29 July 2026 | 163.44 (13.52%) | 154.49 | 153.03 - 168.48 | 6.5077 times | Tue 28 July 2026 | 143.97 (-2.89%) | 150.48 | 142.00 - 150.48 | 0.1616 times | Mon 27 July 2026 | 148.26 (5.41%) | 141.65 | 141.65 - 149.50 | 0.3483 times | Fri 24 July 2026 | 140.65 (0.05%) | 140.00 | 137.11 - 142.00 | 0.0842 times | Thu 23 July 2026 | 140.58 (1.22%) | 137.49 | 137.48 - 145.00 | 0.2066 times | Wed 22 July 2026 | 138.88 (-2.76%) | 143.39 | 137.05 - 143.39 | 0.2722 times | Tue 21 July 2026 | 142.82 (9.7%) | 132.99 | 131.90 - 144.39 | 1.9086 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 161.01 and 166.88
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.77 (0.72%) | 166.40 | 162.12 - 167.99 | 0.2238 times | Fri 31 July 2026 | 164.59 (17.02%) | 141.65 | 141.65 - 173.10 | 5.092 times | Fri 24 July 2026 | 140.65 (9.82%) | 128.68 | 126.45 - 145.00 | 1.4399 times | Fri 17 July 2026 | 128.07 (-2.18%) | 130.92 | 126.20 - 131.98 | 0.2483 times | Fri 10 July 2026 | 130.92 (-1.1%) | 132.38 | 127.10 - 137.25 | 0.6772 times | Fri 03 July 2026 | 132.38 (-1.76%) | 135.40 | 128.00 - 137.80 | 0.487 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.1693 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 0.9805 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 0.4006 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.2815 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 0.3757 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 161.01 and 166.88
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 171.16 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.77 (0.72%) | 166.40 | 162.12 - 167.99 | 0.1052 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.6753 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.922 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7858 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7522 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8872 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7949 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5926 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.4939 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 0.9908 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5024 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 151.31 |
| 20 day DMA | 142.61 |
| 35 day DMA | 139.35 |
| 50 day DMA | 136.08 |
| 100 day DMA | 135.54 |
| 150 day DMA | 144.12 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 161.55 | 159.06 |
| 12 day EMA | 154.05 | 151.92 | 149.26 |
| 20 day EMA | 147.95 | 146.07 | 143.92 |
| 35 day EMA | 141.92 | 140.52 | 138.99 |
| 50 day EMA | 138.18 | 137.05 | 135.85 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 161.71 | 158.05 |
| 12 day SMA | 151.31 | 148.17 | 145.05 |
| 20 day SMA | 142.61 | 141.02 | 139.31 |
| 35 day SMA | 139.35 | 138.45 | 137.35 |
| 50 day SMA | 136.08 | 135.32 | 134.52 |
| 100 day SMA | 135.54 | 135.22 | 134.91 |
| 150 day SMA | 144.12 | 144.19 | 144.26 |
| 200 day SMA | 155.48 | 155.78 | 156.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.