SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 114.58 and 123.33

Daily Target 1112.98
Daily Target 2116.18
Daily Target 3121.73
Daily Target 4124.93
Daily Target 5130.48

Daily price and volume S H

Date Closing Open Range Volume
Fri 27 March 2026 119.38 (-6.27%) 127.28 118.53 - 127.28 1.4116 times
Wed 25 March 2026 127.36 (-1.32%) 130.99 126.50 - 132.49 0.9931 times
Tue 24 March 2026 129.06 (6.51%) 124.00 120.31 - 132.39 1.2405 times
Mon 23 March 2026 121.17 (-2.94%) 122.41 118.66 - 123.39 1.0266 times
Fri 20 March 2026 124.84 (0.35%) 124.00 124.00 - 129.42 0.6214 times
Thu 19 March 2026 124.40 (-3.59%) 127.00 123.10 - 128.39 0.7826 times
Wed 18 March 2026 129.03 (5.12%) 123.00 123.00 - 129.90 1.0601 times
Tue 17 March 2026 122.75 (2.73%) 118.50 118.50 - 124.99 0.7669 times
Mon 16 March 2026 119.49 (-0.99%) 122.50 116.05 - 122.51 1.1067 times
Fri 13 March 2026 120.68 (-6.57%) 129.16 120.00 - 129.42 0.9906 times
Thu 12 March 2026 129.16 (-1.25%) 130.74 128.51 - 137.00 1.3478 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 111.98 and 125.94

Weekly Target 1109.51
Weekly Target 2114.44
Weekly Target 3123.46666666667
Weekly Target 4128.4
Weekly Target 5137.43

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 27 March 2026 119.38 (-4.37%) 122.41 118.53 - 132.49 1.2362 times
Fri 20 March 2026 124.84 (3.45%) 122.50 116.05 - 129.90 1.1478 times
Fri 13 March 2026 120.68 (-10.21%) 132.96 120.00 - 137.00 1.1781 times
Fri 06 March 2026 134.40 (-9.08%) 140.05 133.00 - 146.43 0.8189 times
Fri 27 February 2026 147.83 (-6.16%) 159.00 147.00 - 159.99 0.7591 times
Fri 20 February 2026 157.54 (-5.75%) 166.00 154.40 - 168.05 0.8145 times
Fri 13 February 2026 167.15 (-1.23%) 171.90 167.00 - 183.00 1.4663 times
Fri 06 February 2026 169.23 (16.72%) 143.00 140.77 - 169.61 1.1996 times
Fri 30 January 2026 144.99 (1.62%) 143.40 134.52 - 147.85 0.705 times
Fri 23 January 2026 142.68 (-11.99%) 161.30 141.98 - 162.11 0.6745 times
Fri 16 January 2026 162.11 (-9.49%) 179.29 161.05 - 182.01 0.5529 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 102.53 and 132.91

Monthly Target 196.91
Monthly Target 2108.14
Monthly Target 3127.28666666667
Monthly Target 4138.52
Monthly Target 5157.67

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 27 March 2026 119.38 (-19.25%) 140.05 116.05 - 146.43 0.9981 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.9659 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7201 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6001 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2039 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6104 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8083 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.1145 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.1512 times
Mon 30 June 2025 234.93 (-3.59%) 246.00 227.10 - 254.00 0.8275 times
Fri 30 May 2025 243.68 (22.64%) 200.28 184.87 - 254.05 1.4384 times

monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 124.36
12 day DMA 124.84
20 day DMA 130.39
35 day DMA 144.89
50 day DMA 146.63
100 day DMA 161.92
150 day DMA 186.8
200 day DMA 200.25

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93126.2125.62
12 day EMA126.82128.17128.32
20 day EMA131.51132.79133.36
35 day EMA138.46139.58140.3
50 day EMA146.93148.05148.89

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36125.37125.7
12 day SMA124.84125.95126.15
20 day SMA130.39131.91133.2
35 day SMA144.89146.08146.96
50 day SMA146.63147.59148.48
100 day SMA161.92162.94163.89
150 day SMA186.8187.44188.02
200 day SMA200.25200.89201.46
Back to top | Use Dark Theme