Login or Join
HomepageShivAum SHIVAUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_BE are 322.5 and 327.5
| Daily Target 1 | 321.67 |
| Daily Target 2 | 323.33 |
| Daily Target 3 | 326.66666666667 |
| Daily Target 4 | 328.33 |
| Daily Target 5 | 331.67 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.00 (-1.52%) | 330.00 | 325.00 - 330.00 | 0.8636 times | Tue 12 May 2026 | 330.00 (-1.03%) | 318.75 | 318.75 - 330.00 | 1.019 times | Mon 11 May 2026 | 333.45 (-5%) | 333.45 | 333.45 - 333.45 | 0.1727 times | Thu 07 May 2026 | 351.00 (-0.13%) | 333.90 | 333.90 - 351.00 | 0.3627 times | Wed 06 May 2026 | 351.45 (-0.5%) | 335.55 | 335.55 - 351.45 | 0.9845 times | Mon 04 May 2026 | 353.20 (-0.51%) | 353.20 | 353.20 - 353.20 | 0.2073 times | Thu 30 April 2026 | 355.00 (3.74%) | 325.10 | 325.10 - 355.00 | 1.2263 times | Wed 29 April 2026 | 342.20 (-0.49%) | 342.20 | 342.20 - 342.20 | 0.1036 times | Tue 28 April 2026 | 343.90 (-5%) | 343.90 | 343.90 - 361.95 | 0.5009 times | Mon 27 April 2026 | 362.00 (4.47%) | 329.25 | 329.25 - 362.00 | 4.5596 times | Thu 23 April 2026 | 346.50 (-0.01%) | 346.50 | 346.50 - 346.50 | 0.1727 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_BE are 314.53 and 329.23
| Weekly Target 1 | 311.03 |
| Weekly Target 2 | 318.02 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 332.72 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.00 (-7.41%) | 333.45 | 318.75 - 333.45 | 0.1535 times | Thu 07 May 2026 | 351.00 (-1.13%) | 353.20 | 333.90 - 353.20 | 0.1161 times | Thu 30 April 2026 | 355.00 (2.45%) | 329.25 | 325.10 - 362.00 | 0.4772 times | Thu 23 April 2026 | 346.50 (1.32%) | 324.90 | 324.90 - 362.00 | 2.0159 times | Fri 17 April 2026 | 342.00 (0.59%) | 323.25 | 322.90 - 342.00 | 2.8788 times | Fri 10 April 2026 | 340.00 (0%) | 328.15 | 311.00 - 357.75 | 0.3586 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_BE are 304.65 and 339.1
| Monthly Target 1 | 297.87 |
| Monthly Target 2 | 311.43 |
| Monthly Target 3 | 332.31666666667 |
| Monthly Target 4 | 345.88 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.00 (-8.45%) | 353.20 | 318.75 - 353.20 | 0.0899 times | Thu 30 April 2026 | 355.00 (0%) | 328.15 | 311.00 - 362.00 | 1.9101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_BE
DMA (daily moving average) of Shiv Aum SHIVAUM_BE
| DMA period | DMA value |
| 5 day DMA | 338.18 |
| 12 day DMA | 345.02 |
| 20 day DMA | 343.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.03 | 340.04 | 345.06 |
| 12 day EMA | 340.34 | 343.13 | 345.52 |
| 20 day EMA | 339.83 | 341.39 | 342.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.18 | 343.82 | 348.82 |
| 12 day SMA | 345.02 | 346.9 | 347.75 |
| 20 day SMA | 343.03 | 344 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.