Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 421.2 and 451
| Daily Target 1 | 414.2 |
| Daily Target 2 | 428.2 |
| Daily Target 3 | 444 |
| Daily Target 4 | 458 |
| Daily Target 5 | 473.8 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 442.20 (3.52%) | 459.80 | 430.00 - 459.80 | 2.3347 times | Tue 28 July 2026 | 427.15 (9.99%) | 400.00 | 385.00 - 427.15 | 1.186 times | Mon 27 July 2026 | 388.35 (-0.74%) | 387.00 | 385.00 - 397.95 | 0.0282 times | Fri 24 July 2026 | 391.25 (-2.76%) | 402.00 | 365.00 - 402.00 | 0.2288 times | Thu 23 July 2026 | 402.35 (-0.54%) | 405.55 | 395.00 - 418.95 | 0.1426 times | Wed 22 July 2026 | 404.55 (-3.17%) | 415.75 | 399.00 - 431.00 | 0.4579 times | Tue 21 July 2026 | 417.80 (3.16%) | 415.00 | 410.00 - 440.00 | 5.3943 times | Mon 20 July 2026 | 405.00 (-2.8%) | 414.00 | 405.00 - 417.00 | 0.0636 times | Fri 17 July 2026 | 416.65 (1.87%) | 396.05 | 396.05 - 417.95 | 0.1455 times | Thu 16 July 2026 | 409.00 (-0.09%) | 410.05 | 405.75 - 410.05 | 0.0184 times | Wed 15 July 2026 | 409.35 (-0.16%) | 424.95 | 390.00 - 426.00 | 27.045 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 413.6 and 488.4
| Weekly Target 1 | 354.2 |
| Weekly Target 2 | 398.2 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 473 |
| Weekly Target 5 | 503.8 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 442.20 (13.02%) | 387.00 | 385.00 - 459.80 | 0.7588 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 1.3443 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 5.9779 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.8797 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0256 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0063 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.001 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0043 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0006 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0015 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0019 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 403.6 and 512.6
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 380.13 |
| Monthly Target 3 | 427.06666666667 |
| Monthly Target 4 | 489.13 |
| Monthly Target 5 | 536.07 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 442.20 (12.86%) | 415.00 | 365.00 - 474.00 | 8.1636 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0193 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0028 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.198 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1169 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0109 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0379 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.4427 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0079 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 410.26 |
| 12 day DMA | 410.3 |
| 20 day DMA | 415.1 |
| 35 day DMA | 397.96 |
| 50 day DMA | 377.29 |
| 100 day DMA | 341.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.04 | 407.46 | 397.62 |
| 12 day EMA | 412.85 | 407.51 | 403.94 |
| 20 day EMA | 408.13 | 404.54 | 402.16 |
| 35 day EMA | 394.38 | 391.56 | 389.46 |
| 50 day EMA | 378.71 | 376.12 | 374.04 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.26 | 402.73 | 400.86 |
| 12 day SMA | 410.3 | 408.44 | 408.26 |
| 20 day SMA | 415.1 | 413.51 | 411.74 |
| 35 day SMA | 397.96 | 394.87 | 392.18 |
| 50 day SMA | 377.29 | 375.4 | 373.8 |
| 100 day SMA | 341.02 | 339.57 | 338.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.