Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 168.12 and 183
| Daily Target 1 | 164.81 |
| Daily Target 2 | 171.43 |
| Daily Target 3 | 179.69 |
| Daily Target 4 | 186.31 |
| Daily Target 5 | 194.57 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-0.63%) | 178.95 | 173.07 - 187.95 | 0.4927 times | Thu 10 September 2026 | 179.18 (1.44%) | 179.00 | 172.25 - 183.00 | 0.5402 times | Wed 09 September 2026 | 176.64 (-0.6%) | 177.10 | 164.10 - 179.00 | 0.2324 times | Tue 08 September 2026 | 177.70 (-0.98%) | 184.49 | 174.01 - 184.49 | 0.7299 times | Mon 07 September 2026 | 179.46 (-1.86%) | 182.85 | 177.26 - 185.00 | 0.3043 times | Fri 04 September 2026 | 182.86 (0.35%) | 185.25 | 181.11 - 187.49 | 0.8233 times | Thu 03 September 2026 | 182.22 (0.95%) | 179.61 | 179.61 - 186.00 | 0.9712 times | Wed 02 September 2026 | 180.51 (1.22%) | 177.44 | 175.98 - 184.90 | 0.3557 times | Tue 01 September 2026 | 178.33 (-1.57%) | 181.17 | 172.15 - 187.99 | 1.1037 times | Mon 31 August 2026 | 181.17 (2.7%) | 177.00 | 174.00 - 192.30 | 4.4466 times | Fri 28 August 2026 | 176.40 (3.18%) | 166.08 | 166.06 - 179.00 | 0.722 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 159.15 and 183
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.0644 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 3.5644 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.7707 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.2836 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2157 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.2831 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.726 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1756 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.5035 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 1.413 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.3158 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 159.13 and 183.02
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 176.71333333333 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.05 (-1.72%) | 181.17 | 164.10 - 187.99 | 0.878 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.2335 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3686 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9025 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0751 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7211 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9644 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6149 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4274 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.8146 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.4539 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 178.62 |
| 20 day DMA | 173.9 |
| 35 day DMA | 168.72 |
| 50 day DMA | 163.02 |
| 100 day DMA | 161 |
| 150 day DMA | 158 |
| 200 day DMA | 162.87 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.65 | 178.39 |
| 12 day EMA | 177.08 | 176.9 | 176.49 |
| 20 day EMA | 174.27 | 173.87 | 173.31 |
| 35 day EMA | 168.9 | 168.36 | 167.72 |
| 50 day EMA | 163.24 | 162.64 | 161.97 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 179.17 | 179.78 |
| 12 day SMA | 178.62 | 178.04 | 177.31 |
| 20 day SMA | 173.9 | 173.13 | 172.18 |
| 35 day SMA | 168.72 | 168.06 | 167.23 |
| 50 day SMA | 163.02 | 162.44 | 161.77 |
| 100 day SMA | 161 | 160.79 | 160.53 |
| 150 day SMA | 158 | 158.01 | 157.91 |
| 200 day SMA | 162.87 | 162.93 | 162.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.