Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 156.13 and 180.43
| Daily Target 1 | 138.28 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 162.58333333333 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 186.88 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.05 (5.52%) | 151.20 | 151.20 - 175.50 | 5.0826 times | Tue 28 July 2026 | 152.63 (-1.37%) | 158.18 | 151.51 - 160.00 | 0.4112 times | Mon 27 July 2026 | 154.75 (-0.11%) | 152.40 | 150.50 - 154.80 | 1.6948 times | Fri 24 July 2026 | 154.92 (3.04%) | 156.20 | 149.06 - 156.20 | 0.3585 times | Thu 23 July 2026 | 150.35 (0.64%) | 149.01 | 147.60 - 153.00 | 0.2877 times | Wed 22 July 2026 | 149.39 (0.4%) | 153.00 | 148.99 - 153.00 | 0.0032 times | Tue 21 July 2026 | 148.79 (1.54%) | 147.00 | 145.03 - 152.00 | 0.0783 times | Mon 20 July 2026 | 146.54 (-1.17%) | 147.21 | 145.10 - 150.00 | 0.2456 times | Fri 17 July 2026 | 148.28 (0.64%) | 150.34 | 146.55 - 161.99 | 1.3524 times | Thu 16 July 2026 | 147.34 (-0.45%) | 152.99 | 147.31 - 152.99 | 0.4857 times | Wed 15 July 2026 | 148.01 (-0.43%) | 149.06 | 147.25 - 151.85 | 0.5689 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 155.78 and 180.78
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.05 (3.96%) | 152.40 | 150.50 - 175.50 | 1.7181 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2326 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.6671 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 1.8721 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4184 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.2829 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.6954 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.3874 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 0.9668 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.7591 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.5478 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 151.53 and 185.03
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.05 (10.42%) | 147.00 | 142.00 - 175.50 | 0.7699 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5686 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6774 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4543 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6077 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0175 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2693 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5133 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.6965 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4254 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3734 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 150.89 |
| 20 day DMA | 150.46 |
| 35 day DMA | 149.83 |
| 50 day DMA | 152.45 |
| 100 day DMA | 152.6 |
| 150 day DMA | 158.94 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 152.42 | 152.32 |
| 12 day EMA | 152.55 | 151 | 150.7 |
| 20 day EMA | 151.74 | 150.76 | 150.56 |
| 35 day EMA | 152.96 | 152.48 | 152.47 |
| 50 day EMA | 154.52 | 154.25 | 154.32 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 152.41 | 151.64 |
| 12 day SMA | 150.89 | 149.96 | 150 |
| 20 day SMA | 150.46 | 149.76 | 149.42 |
| 35 day SMA | 149.83 | 149.57 | 149.48 |
| 50 day SMA | 152.45 | 152.79 | 153.42 |
| 100 day SMA | 152.6 | 152.58 | 152.66 |
| 150 day SMA | 158.94 | 159.08 | 159.28 |
| 200 day SMA | 164.75 | 164.84 | 164.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.