Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 145.35 and 151.94
| Daily Target 1 | 140.2 |
| Daily Target 2 | 143.9 |
| Daily Target 3 | 146.79333333333 |
| Daily Target 4 | 150.49 |
| Daily Target 5 | 153.38 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.59 (1.52%) | 145.60 | 143.10 - 149.69 | 0.2187 times | Fri 10 April 2026 | 145.38 (-0.42%) | 145.06 | 142.51 - 148.70 | 0.6826 times | Thu 09 April 2026 | 146.00 (-0.01%) | 146.00 | 145.05 - 149.80 | 0.1193 times | Wed 08 April 2026 | 146.01 (5.83%) | 141.01 | 138.00 - 149.40 | 0.6098 times | Tue 07 April 2026 | 137.97 (2.34%) | 135.72 | 135.00 - 139.40 | 0.4877 times | Mon 06 April 2026 | 134.82 (-3.99%) | 146.00 | 134.51 - 146.00 | 1.313 times | Thu 02 April 2026 | 140.43 (1.76%) | 143.40 | 132.36 - 143.40 | 0.7158 times | Wed 01 April 2026 | 138.00 (8.6%) | 134.70 | 127.50 - 139.00 | 0.1662 times | Mon 30 March 2026 | 127.07 (-2.9%) | 130.75 | 126.06 - 134.01 | 0.7511 times | Fri 27 March 2026 | 130.86 (-2.38%) | 134.00 | 130.40 - 134.80 | 4.9359 times | Wed 25 March 2026 | 134.05 (0.95%) | 134.00 | 133.00 - 137.40 | 2.0796 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 145.35 and 151.94
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 146.79333333333 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.59 (1.52%) | 145.60 | 143.10 - 149.69 | 0.0453 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.6659 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.3385 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.7984 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.6818 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.5947 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.6372 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.565 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.7442 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.929 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 6.5871 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 137.55 and 159.85
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 141.63 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.59 (16.15%) | 134.70 | 127.50 - 149.80 | 0.0988 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6484 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0857 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2873 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5477 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0113 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4539 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3984 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5734 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.895 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0835 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 138.41 |
| 20 day DMA | 138.75 |
| 35 day DMA | 146.04 |
| 50 day DMA | 153.17 |
| 100 day DMA | 166.24 |
| 150 day DMA | 171.69 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 142.92 | 141.69 |
| 12 day EMA | 141.54 | 140.44 | 139.54 |
| 20 day EMA | 142.17 | 141.6 | 141.2 |
| 35 day EMA | 146.83 | 146.78 | 146.86 |
| 50 day EMA | 153.24 | 153.47 | 153.8 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 142.04 | 141.05 |
| 12 day SMA | 138.41 | 137.05 | 136.07 |
| 20 day SMA | 138.75 | 138.72 | 138.83 |
| 35 day SMA | 146.04 | 146.61 | 147.25 |
| 50 day SMA | 153.17 | 153.51 | 153.86 |
| 100 day SMA | 166.24 | 166.61 | 166.98 |
| 150 day SMA | 171.69 | 171.91 | 172.14 |
| 200 day SMA | 177.18 | 177.44 | 177.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.