ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.38 and 129.18

Daily Target 1118.32
Daily Target 2122.43
Daily Target 3127.11666666667
Daily Target 4131.23
Daily Target 5135.92

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Mon 03 August 2026 126.55 (-2.88%) 129.00 123.00 - 131.80 0.7669 times
Fri 31 July 2026 130.30 (6.37%) 118.65 118.60 - 132.00 4.4479 times
Thu 30 July 2026 122.50 (1.24%) 121.00 118.35 - 122.50 0.4601 times
Wed 29 July 2026 121.00 (-1.98%) 120.05 120.00 - 122.85 0.2147 times
Tue 28 July 2026 123.45 (-1.24%) 122.15 120.00 - 125.50 0.7055 times
Mon 27 July 2026 125.00 (1.63%) 123.90 120.00 - 126.00 1.0736 times
Fri 24 July 2026 123.00 (8.13%) 111.55 110.95 - 123.00 1.8098 times
Wed 22 July 2026 113.75 (-0.7%) 113.75 113.75 - 113.75 0.0307 times
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 0.4294 times
Fri 17 July 2026 117.65 (-1.05%) 117.70 117.65 - 117.70 0.0613 times
Thu 16 July 2026 118.90 (-0.88%) 117.50 117.00 - 119.00 0.3681 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.38 and 129.18

Weekly Target 1118.32
Weekly Target 2122.43
Weekly Target 3127.11666666667
Weekly Target 4131.23
Weekly Target 5135.92

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Mon 03 August 2026 126.55 (-2.88%) 129.00 123.00 - 131.80 0.1837 times
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 1.6532 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.5437 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.4776 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.2204 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.8817 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.9765 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 1.1168 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.5356 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.4107 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.5871 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.38 and 129.18

Monthly Target 1118.32
Monthly Target 2122.43
Monthly Target 3127.11666666667
Monthly Target 4131.23
Monthly Target 5135.92

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Mon 03 August 2026 126.55 (-2.88%) 129.00 123.00 - 131.80 0.0326 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.6578 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.0825 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7481 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1867 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.3013 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4424 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.241 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.749 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5588 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3204 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 124.76
12 day DMA 121.38
20 day DMA 121.61
35 day DMA 121.09
50 day DMA 121.77
100 day DMA 122.14
150 day DMA 123.89
200 day DMA 125.91

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26124.61121.77
12 day EMA123.08122.45121.02
20 day EMA122.38121.94121.06
35 day EMA122.31122.06121.57
50 day EMA122.76122.61122.3

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.76124.45122.99
12 day SMA121.38120.84119.73
20 day SMA121.61121.58121.32
35 day SMA121.09120.81120.5
50 day SMA121.77121.87121.97
100 day SMA122.14122.18122.14
150 day SMA123.89123.93123.95
200 day SMA125.91125.93125.92
Back to top | Use Dark Theme