ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 97.35 and 106

Daily Target 194.8
Daily Target 299.9
Daily Target 3103.45
Daily Target 4108.55
Daily Target 5112.1

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 02 April 2026 105.00 (-4.5%) 106.15 98.35 - 107.00 0.4496 times
Wed 01 April 2026 109.95 (-0.05%) 112.00 108.00 - 113.25 1.3596 times
Mon 30 March 2026 110.00 (-3.38%) 119.00 106.00 - 119.50 0.3289 times
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.2917 times
Wed 25 March 2026 120.00 (0.97%) 118.00 118.00 - 122.00 0.1425 times
Tue 24 March 2026 118.85 (3.08%) 114.00 113.00 - 123.00 3.7171 times
Mon 23 March 2026 115.30 (-2.33%) 115.30 111.00 - 116.90 0.2193 times
Fri 20 March 2026 118.05 (-3.24%) 119.00 113.05 - 123.95 1.0965 times
Thu 19 March 2026 122.00 (-1.25%) 124.00 118.00 - 124.00 0.1316 times
Wed 18 March 2026 123.55 (3%) 124.95 117.35 - 124.95 0.2632 times
Tue 17 March 2026 119.95 (-1.28%) 119.00 119.00 - 123.50 0.2193 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 91.1 and 112.25

Weekly Target 186.47
Weekly Target 295.73
Weekly Target 3107.61666666667
Weekly Target 4116.88
Weekly Target 5128.77

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.6331 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 1.8864 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.5974 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.263 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.3994 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.4513 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.2662 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.263 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 3.1071 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.1331 times
Fri 23 January 2026 116.15 (-7.82%) 127.00 111.50 - 127.00 0.2013 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 94.23 and 109.13

Monthly Target 190.63
Monthly Target 297.82
Monthly Target 3105.53333333333
Monthly Target 4112.72
Monthly Target 5120.43

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 02 April 2026 105.00 (-4.55%) 112.00 98.35 - 113.25 0.2675 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.6195 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 3.0395 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2999 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.9321 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6954 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3988 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.7473 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 111.76
12 day DMA 116.5
20 day DMA 120.32
35 day DMA 125.75
50 day DMA 123.76
100 day DMA 128.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.55113.32115.01
12 day EMA115.42117.31118.65
20 day EMA118.56119.99121.05
35 day EMA120.8121.73122.42
50 day EMA122.74123.46124.01

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.76114.53115.6
12 day SMA116.5118119.17
20 day SMA120.32121.7122.77
35 day SMA125.75126.37126.91
50 day SMA123.76124.18124.5
100 day SMA128.19128.47128.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme