Login or Join
HomepageShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS_BE are 58.83 and 61.97
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 61.233333333333 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 64.37 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.02 (-3%) | 62.40 | 59.77 - 62.91 | 2.4068 times | Thu 30 July 2026 | 62.91 (2.38%) | 62.91 | 62.91 - 62.91 | 0.0013 times | Wed 29 July 2026 | 61.45 (2.33%) | 61.85 | 60.06 - 61.85 | 0.281 times | Tue 28 July 2026 | 60.05 (0.84%) | 58.00 | 56.60 - 61.85 | 1.41 times | Mon 27 July 2026 | 59.55 (-0.55%) | 60.88 | 57.00 - 60.88 | 0.2747 times | Fri 24 July 2026 | 59.88 (1.46%) | 59.92 | 59.00 - 59.92 | 0.1121 times | Thu 23 July 2026 | 59.02 (-3.72%) | 60.00 | 58.24 - 61.30 | 4.5829 times | Wed 22 July 2026 | 61.30 (2.51%) | 61.52 | 57.56 - 61.52 | 0.6061 times | Tue 21 July 2026 | 59.80 (0.74%) | 59.36 | 58.35 - 61.74 | 0.2508 times | Mon 20 July 2026 | 59.36 (-3.48%) | 59.30 | 59.30 - 61.49 | 0.0743 times | Fri 17 July 2026 | 61.50 (-0.47%) | 61.70 | 58.80 - 61.70 | 0.0151 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 58.81 and 65.12
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 60.176666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.02 (1.9%) | 60.88 | 56.60 - 62.91 | 0.6406 times | Fri 24 July 2026 | 59.88 (-2.63%) | 59.30 | 57.56 - 61.74 | 0.824 times | Fri 17 July 2026 | 61.50 (4.15%) | 59.00 | 56.10 - 61.79 | 0.7718 times | Fri 10 July 2026 | 59.05 (-0.62%) | 61.95 | 58.33 - 63.70 | 0.5173 times | Fri 03 July 2026 | 59.42 (-4.16%) | 62.50 | 58.20 - 63.69 | 0.3922 times | Thu 25 June 2026 | 62.00 (1.31%) | 61.30 | 59.85 - 64.40 | 0.657 times | Fri 19 June 2026 | 61.20 (-1.48%) | 64.99 | 61.07 - 64.99 | 1.4973 times | Fri 12 June 2026 | 62.12 (-3.39%) | 62.70 | 60.00 - 67.12 | 1.3568 times | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 1.1468 times | Fri 29 May 2026 | 65.00 (-0.57%) | 68.00 | 64.50 - 68.00 | 2.1962 times | Fri 22 May 2026 | 65.37 (-7.8%) | 73.65 | 62.10 - 73.65 | 2.7829 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 54.76 and 62.36
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.02 (-2.27%) | 62.14 | 56.10 - 63.70 | 0.1776 times | Tue 30 June 2026 | 62.44 (-3.94%) | 62.80 | 58.20 - 67.12 | 0.2969 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.2648 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.5153 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.9875 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.5179 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.274 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3769 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.7569 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.8322 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.7534 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.73 |
| 35 day DMA | 61.43 |
| 50 day DMA | 62.65 |
| 100 day DMA | 67.91 |
| 150 day DMA | 65.05 |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.26 | 60.44 |
| 12 day EMA | 60.88 | 60.85 | 60.47 |
| 20 day EMA | 61.07 | 61.07 | 60.88 |
| 35 day EMA | 62.13 | 62.2 | 62.16 |
| 50 day EMA | 63.28 | 63.37 | 63.39 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.77 | 59.99 |
| 12 day SMA | 60.64 | 60.62 | 60.51 |
| 20 day SMA | 60.73 | 60.65 | 60.63 |
| 35 day SMA | 61.43 | 61.6 | 61.63 |
| 50 day SMA | 62.65 | 62.83 | 62.99 |
| 100 day SMA | 67.91 | 68.08 | 68.23 |
| 150 day SMA | 65.05 | 64.97 | 64.86 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.