Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 40.86 and 47.93
| Daily Target 1 | 39.48 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 53.62 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.99 (-7.96%) | 50.87 | 43.80 - 50.87 | 1.5494 times | Wed 25 March 2026 | 48.88 (-0.95%) | 51.48 | 48.01 - 51.48 | 3.3429 times | Tue 24 March 2026 | 49.35 (-3.01%) | 52.87 | 49.11 - 52.87 | 0.8694 times | Mon 23 March 2026 | 50.88 (-3.75%) | 54.65 | 50.20 - 54.65 | 1.0686 times | Fri 20 March 2026 | 52.86 (-1.91%) | 54.89 | 52.00 - 54.89 | 0.8672 times | Thu 19 March 2026 | 53.89 (-0.5%) | 56.00 | 53.30 - 56.00 | 1.1122 times | Wed 18 March 2026 | 54.16 (0%) | 54.96 | 54.01 - 54.96 | 0.2922 times | Tue 17 March 2026 | 54.16 (0.22%) | 57.99 | 54.00 - 57.99 | 0.1407 times | Mon 16 March 2026 | 54.04 (-0.81%) | 56.79 | 53.31 - 56.79 | 0.1732 times | Fri 13 March 2026 | 54.48 (-0.04%) | 54.17 | 53.02 - 55.40 | 0.5842 times | Thu 12 March 2026 | 54.50 (1.47%) | 56.00 | 52.15 - 56.00 | 0.4266 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 38.97 and 49.82
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.1087 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.4197 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6615 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6293 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4053 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.5868 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.8917 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.2436 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6192 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4342 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6185 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 34.55 and 54.24
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.99 (-19.95%) | 54.00 | 43.80 - 63.49 | 0.6619 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.4386 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5485 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7526 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.646 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2014 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1212 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6105 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.238 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.7813 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 5.2967 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 52.16 |
| 20 day DMA | 53.3 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.63 |
| 100 day DMA | 58.35 |
| 150 day DMA | 62.14 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 50.71 | 51.62 |
| 12 day EMA | 51.22 | 52.35 | 52.98 |
| 20 day EMA | 52.43 | 53.21 | 53.67 |
| 35 day EMA | 53.56 | 54.06 | 54.36 |
| 50 day EMA | 54.26 | 54.64 | 54.88 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 51.17 | 52.23 |
| 12 day SMA | 52.16 | 53 | 53.43 |
| 20 day SMA | 53.3 | 53.75 | 54.03 |
| 35 day SMA | 54.37 | 54.77 | 54.96 |
| 50 day SMA | 54.63 | 54.83 | 54.96 |
| 100 day SMA | 58.35 | 58.58 | 58.78 |
| 150 day SMA | 62.14 | 62.32 | 62.46 |
| 200 day SMA | 65.6 | 65.76 | 65.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.