Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.98 and 62.09
| Daily Target 1 | 58.14 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 64.36 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (1.81%) | 62.70 | 59.59 - 62.70 | 0.0884 times | Thu 10 September 2026 | 60.38 (-0.15%) | 63.34 | 59.25 - 63.34 | 0.1173 times | Wed 09 September 2026 | 60.47 (-3.45%) | 62.00 | 59.86 - 62.25 | 1.2791 times | Tue 08 September 2026 | 62.63 (2.69%) | 62.99 | 59.75 - 63.49 | 3.9913 times | Mon 07 September 2026 | 60.99 (0.81%) | 60.90 | 59.51 - 62.98 | 1.4532 times | Fri 04 September 2026 | 60.50 (-1.75%) | 59.00 | 59.00 - 62.00 | 0.239 times | Thu 03 September 2026 | 61.58 (0.7%) | 62.49 | 60.22 - 62.49 | 0.2636 times | Wed 02 September 2026 | 61.15 (-1.91%) | 60.80 | 59.61 - 62.10 | 0.2914 times | Tue 01 September 2026 | 62.34 (-0.08%) | 62.39 | 60.71 - 62.39 | 1.6393 times | Mon 31 August 2026 | 62.39 (0.81%) | 62.39 | 59.15 - 62.40 | 0.6374 times | Fri 28 August 2026 | 61.89 (-1.13%) | 62.90 | 61.00 - 62.90 | 0.2734 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.36 and 64.6
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 0.3909 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.1732 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1031 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.1814 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.4959 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.11 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.2592 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.8239 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.9009 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.5616 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3098 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.99 and 62.48
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (-1.47%) | 62.39 | 59.00 - 63.49 | 0.1851 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.254 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.2129 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.0875 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8691 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6908 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6447 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8846 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7593 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.412 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3178 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.01 |
| 100 day DMA | 57.35 |
| 150 day DMA | 58.49 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.97 | 61.26 |
| 12 day EMA | 61.27 | 61.23 | 61.38 |
| 20 day EMA | 61.25 | 61.23 | 61.32 |
| 35 day EMA | 60.54 | 60.48 | 60.49 |
| 50 day EMA | 59.98 | 59.92 | 59.9 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.99 | 61.23 |
| 12 day SMA | 61.53 | 61.45 | 61.53 |
| 20 day SMA | 61.11 | 61.15 | 61.13 |
| 35 day SMA | 62.31 | 62.28 | 62.31 |
| 50 day SMA | 61.01 | 60.78 | 60.55 |
| 100 day SMA | 57.35 | 57.27 | 57.2 |
| 150 day SMA | 58.49 | 58.52 | 58.55 |
| 200 day SMA | 61.17 | 61.22 | 61.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.