ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.98 and 18.03

Daily Target 117.97
Daily Target 217.98
Daily Target 318.016666666667
Daily Target 418.03
Daily Target 518.07

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (0%) 18.05 18.00 - 18.05 1.0733 times
Thu 30 July 2026 18.00 (-0.5%) 18.45 18.00 - 18.45 1.1843 times
Wed 29 July 2026 18.09 (1.97%) 18.09 18.05 - 18.09 1.85 times
Tue 28 July 2026 17.74 (1.95%) 17.74 17.74 - 17.74 0.6886 times
Mon 27 July 2026 17.40 (1.99%) 17.40 17.40 - 17.40 0.0625 times
Fri 24 July 2026 17.06 (1.97%) 17.06 17.06 - 17.06 0.2065 times
Thu 23 July 2026 16.73 (1.95%) 16.73 16.73 - 16.73 3.3351 times
Wed 22 July 2026 16.41 (-1.97%) 16.41 16.41 - 16.41 1.1061 times
Tue 21 July 2026 16.74 (-1.99%) 16.74 16.74 - 16.74 0.3982 times
Mon 20 July 2026 17.08 (-1.95%) 17.08 17.08 - 17.08 0.0954 times
Fri 17 July 2026 17.42 (-1.97%) 17.42 17.42 - 17.42 0.056 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.7 and 18.75

Weekly Target 116.9
Weekly Target 217.45
Weekly Target 317.95
Weekly Target 418.5
Weekly Target 519

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (5.51%) 17.40 17.40 - 18.45 1.0311 times
Fri 24 July 2026 17.06 (-2.07%) 17.08 16.41 - 17.08 1.0911 times
Fri 17 July 2026 17.42 (-9.46%) 18.86 17.42 - 18.86 0.43 times
Fri 10 July 2026 19.24 (7.97%) 19.64 19.24 - 20.03 2.3366 times
Fri 03 July 2026 17.82 (7.16%) 16.50 15.55 - 17.82 1.4452 times
Thu 25 June 2026 16.63 (-2.86%) 17.10 16.51 - 17.37 0.6577 times
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.6945 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 0.8176 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 0.7853 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.7111 times
Fri 22 May 2026 17.99 (-1.91%) 18.99 17.86 - 18.99 0.901 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.78 and 21.26

Monthly Target 113.38
Monthly Target 215.69
Monthly Target 317.86
Monthly Target 420.17
Monthly Target 522.34

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (12.15%) 16.00 15.55 - 20.03 0.5805 times
Tue 30 June 2026 16.05 (-11.42%) 18.12 15.75 - 18.25 0.3378 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.3354 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0167 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2953 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.1437 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.3619 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9902 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.4315 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.5068 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 1.0415 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.37
20 day DMA 18.01
35 day DMA 17.46
50 day DMA 17.53
100 day DMA 26.71
150 day DMA 32.97
200 day DMA 32.6

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7217.58
12 day EMA17.6617.617.53
20 day EMA17.6417.617.56
35 day EMA17.7117.6917.67
50 day EMA17.6417.6317.61

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.6617.4
12 day SMA17.3717.3817.42
20 day SMA18.0117.9617.87
35 day SMA17.4617.4417.41
50 day SMA17.5317.5317.54
100 day SMA26.7126.9927.28
150 day SMA32.9733.0933.19
200 day SMA32.632.6832.77
Back to top | Use Dark Theme