Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 18.45 and 19.07
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.54 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.87 (-2.02%) | 19.26 | 18.64 - 19.26 | 0.611 times | Tue 12 May 2026 | 19.26 (-3.46%) | 20.00 | 19.00 - 20.15 | 0.8182 times | Mon 11 May 2026 | 19.95 (1.89%) | 19.77 | 19.77 - 20.50 | 1.2832 times | Fri 08 May 2026 | 19.58 (-3.02%) | 20.17 | 19.30 - 20.20 | 1.6678 times | Thu 07 May 2026 | 20.19 (-0.79%) | 20.35 | 20.05 - 20.45 | 0.5414 times | Wed 06 May 2026 | 20.35 (2.11%) | 20.49 | 19.30 - 20.49 | 1.1944 times | Tue 05 May 2026 | 19.93 (1.32%) | 19.67 | 18.70 - 20.05 | 1.1994 times | Mon 04 May 2026 | 19.67 (2.61%) | 20.00 | 19.17 - 20.05 | 0.6549 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.8603 times | Thu 14 November 2024 | 35.48 (-1.53%) | 35.88 | 35.00 - 36.40 | 1.1693 times | Wed 13 November 2024 | 36.03 (-5.01%) | 38.00 | 36.03 - 38.00 | 2.4061 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.83 and 19.69
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.87 (-3.63%) | 19.77 | 18.64 - 20.50 | 0.3136 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 0.608 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0995 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.7109 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 0.9302 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 1.0946 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 2.0884 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 1.0238 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 1.9672 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 1.1639 times | Fri 27 September 2024 | 44.83 (-4.7%) | 46.70 | 43.56 - 47.60 | 1.7105 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.83 and 19.69
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.87 (-1.56%) | 20.00 | 18.64 - 20.50 | 0.1413 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0153 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2702 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0465 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2462 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.8211 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.2249 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3787 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.953 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9028 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9577 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 23.87 |
| 20 day DMA | 30.14 |
| 35 day DMA | 35.18 |
| 50 day DMA | 38.2 |
| 100 day DMA | 41.31 |
| 150 day DMA | 38.07 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.36 | 20.91 |
| 12 day EMA | 23.76 | 24.65 | 25.63 |
| 20 day EMA | 27.69 | 28.62 | 29.6 |
| 35 day EMA | 32.71 | 33.53 | 34.37 |
| 50 day EMA | 37.14 | 37.89 | 38.65 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.87 | 20 |
| 12 day SMA | 23.87 | 25.54 | 27.24 |
| 20 day SMA | 30.14 | 31.16 | 32.08 |
| 35 day SMA | 35.18 | 35.88 | 36.51 |
| 50 day SMA | 38.2 | 38.8 | 39.39 |
| 100 day SMA | 41.31 | 41.44 | 41.56 |
| 150 day SMA | 38.07 | 38.19 | 38.31 |
| 200 day SMA | 35.68 | 35.72 | 35.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.