ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 16.31 and 16.84

Daily Target 116.18
Daily Target 216.43
Daily Target 316.706666666667
Daily Target 416.96
Daily Target 517.24

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (0.06%) 16.98 16.45 - 16.98 0.2292 times
Thu 10 September 2026 16.68 (-1.07%) 17.39 16.66 - 17.39 0.4093 times
Wed 09 September 2026 16.86 (-1%) 17.03 16.70 - 17.80 0.6025 times
Tue 08 September 2026 17.03 (-1.73%) 17.87 17.00 - 17.87 0.3953 times
Mon 07 September 2026 17.33 (-3.78%) 18.01 17.28 - 18.01 0.5139 times
Fri 04 September 2026 18.01 (1.18%) 18.40 17.32 - 18.40 1.3713 times
Thu 03 September 2026 17.80 (-0.28%) 17.45 17.45 - 18.19 0.7514 times
Wed 02 September 2026 17.85 (-0.5%) 18.37 17.53 - 18.37 0.7376 times
Tue 01 September 2026 17.94 (1.76%) 18.15 17.51 - 18.49 1.0514 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 3.938 times
Wed 29 April 2026 19.10 (1.81%) 18.31 18.31 - 19.80 0.5726 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.79 and 17.35

Weekly Target 115.49
Weekly Target 216.09
Weekly Target 317.05
Weekly Target 417.65
Weekly Target 518.61

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.2943 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.0745 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.304 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5242 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 0.9909 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.027 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 0.9891 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.4506 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.3408 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.0047 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.6521 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.55 and 17.59

Monthly Target 115.17
Monthly Target 215.93
Monthly Target 317.21
Monthly Target 417.97
Monthly Target 519.25

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 11 September 2026 16.69 (-5.33%) 18.15 16.45 - 18.49 0.1922 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1248 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.7719 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.3781 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.5367 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6821 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.3856 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 1.0175 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.7991 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 3.1119 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.7362 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.64
20 day DMA 18.34
35 day DMA 17.62
50 day DMA 17.54
100 day DMA 19.97
150 day DMA 22.84
200 day DMA 24.62

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.117.31
12 day EMA17.4917.6417.81
20 day EMA17.7417.8517.97
35 day EMA17.8417.9117.98
50 day EMA17.7317.7717.81

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.1817.41
12 day SMA17.6417.8418.03
20 day SMA18.3418.518.58
35 day SMA17.6217.617.58
50 day SMA17.5417.617.67
100 day SMA19.9720.0720.17
150 day SMA22.8422.9423.04
200 day SMA24.6224.6924.76
Back to top | Use Dark Theme