ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 239.62 and 248.61

Daily Target 1237.08
Daily Target 2242.15
Daily Target 3246.07333333333
Daily Target 4251.14
Daily Target 5255.06

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Fri 31 July 2026 247.21 (-1.54%) 249.00 241.01 - 250.00 1.1142 times
Thu 30 July 2026 251.08 (-2.64%) 253.00 246.00 - 255.79 0.7409 times
Wed 29 July 2026 257.88 (0.16%) 266.00 251.50 - 266.00 0.5578 times
Tue 28 July 2026 257.48 (-2.54%) 264.85 255.00 - 275.00 0.7151 times
Mon 27 July 2026 264.18 (4.11%) 259.99 256.00 - 266.44 1.275 times
Fri 24 July 2026 253.76 (5%) 242.00 240.46 - 253.76 2.5464 times
Thu 23 July 2026 241.68 (-0.27%) 244.40 235.83 - 248.00 0.8774 times
Wed 22 July 2026 242.34 (5%) 242.34 235.80 - 242.34 1.501 times
Tue 21 July 2026 230.80 (5%) 223.29 223.29 - 230.80 0.2765 times
Mon 20 July 2026 219.81 (0.13%) 220.00 215.00 - 222.98 0.3956 times
Fri 17 July 2026 219.52 (1.14%) 218.00 215.05 - 223.00 0.3762 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 227.12 and 261.11

Weekly Target 1220.42
Weekly Target 2233.81
Weekly Target 3254.40666666667
Weekly Target 4267.8
Weekly Target 5288.4

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Fri 31 July 2026 247.21 (-2.58%) 259.99 241.01 - 275.00 1.0338 times
Fri 24 July 2026 253.76 (15.6%) 220.00 215.00 - 253.76 1.3142 times
Fri 17 July 2026 219.52 (-0.2%) 218.08 211.15 - 223.00 0.4032 times
Fri 10 July 2026 219.96 (-2.84%) 235.80 213.00 - 235.80 0.5655 times
Fri 03 July 2026 226.38 (6.33%) 216.80 215.95 - 242.00 0.7551 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 1.7161 times
Fri 19 June 2026 216.80 (-4.39%) 226.75 214.00 - 235.85 1.5802 times
Fri 12 June 2026 226.75 (0%) 238.00 220.00 - 245.70 0.6319 times
Fri 31 July 2026 (0%) - 0 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 229.18 and 293.03

Monthly Target 1180.6
Monthly Target 2213.91
Monthly Target 3244.45333333333
Monthly Target 4277.76
Monthly Target 5308.3

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Fri 31 July 2026 247.21 (5.35%) 242.00 211.15 - 275.00 0.845 times
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1.155 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 255.57
12 day DMA 241.9
20 day DMA 232.92
35 day DMA 228.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.85252.67253.47
12 day EMA244.36243.84242.53
20 day EMA239.09238.24236.89
35 day EMA234.51233.76232.74
50 day EMA000

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57256.88255
12 day SMA241.9239.21236.27
20 day SMA232.92232.3231.48
35 day SMA228.94228.72228.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme