Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 219.8 and 239.5
| Daily Target 1 | 215.8 |
| Daily Target 2 | 223.8 |
| Daily Target 3 | 235.5 |
| Daily Target 4 | 243.5 |
| Daily Target 5 | 255.2 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.80 (-5.33%) | 240.00 | 227.50 - 247.20 | 1.3799 times | Wed 25 March 2026 | 244.85 (7.77%) | 228.35 | 228.00 - 253.70 | 1.7131 times | Tue 24 March 2026 | 227.20 (8.45%) | 215.45 | 211.00 - 237.40 | 1.9269 times | Mon 23 March 2026 | 209.50 (-10.36%) | 232.10 | 206.75 - 236.05 | 1.353 times | Fri 20 March 2026 | 233.70 (-3.35%) | 245.80 | 231.85 - 250.20 | 0.9238 times | Thu 19 March 2026 | 241.80 (-3.97%) | 249.50 | 241.05 - 250.25 | 0.5346 times | Wed 18 March 2026 | 251.80 (-0.28%) | 253.80 | 250.00 - 260.15 | 0.3761 times | Tue 17 March 2026 | 252.50 (-0.9%) | 255.15 | 250.00 - 257.50 | 0.6685 times | Mon 16 March 2026 | 254.80 (-2.08%) | 264.10 | 250.75 - 264.85 | 0.5552 times | Fri 13 March 2026 | 260.20 (-4.21%) | 270.85 | 256.70 - 273.10 | 0.569 times | Thu 12 March 2026 | 271.65 (-2.69%) | 279.45 | 270.45 - 279.45 | 0.4753 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 195.8 and 242.75
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 207.8 |
| Weekly Target 3 | 230.75 |
| Weekly Target 4 | 254.75 |
| Weekly Target 5 | 277.7 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.253 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.0812 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.7126 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.3914 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.7834 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.7463 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.3402 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.8334 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.405 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.4536 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.4453 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 176.28 and 262.28
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 329.77 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.80 (-19.61%) | 278.30 | 206.75 - 292.75 | 1.5182 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6088 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7112 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4604 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4356 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0023 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0811 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.757 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6796 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7457 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.4746 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 229.41 |
| 12 day DMA | 246.58 |
| 20 day DMA | 261.12 |
| 35 day DMA | 273.6 |
| 50 day DMA | 285.72 |
| 100 day DMA | 337.52 |
| 150 day DMA | 375.04 |
| 200 day DMA | 418.32 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 236.17 | 231.83 |
| 12 day EMA | 245.13 | 247.55 | 248.04 |
| 20 day EMA | 255.8 | 258.33 | 259.75 |
| 35 day EMA | 271.43 | 273.76 | 275.46 |
| 50 day EMA | 285.07 | 287.24 | 288.97 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.41 | 231.41 | 232.8 |
| 12 day SMA | 246.58 | 250.96 | 253.91 |
| 20 day SMA | 261.12 | 263.19 | 265.07 |
| 35 day SMA | 273.6 | 275.59 | 277.2 |
| 50 day SMA | 285.72 | 287.8 | 289.63 |
| 100 day SMA | 337.52 | 339.64 | 341.6 |
| 150 day SMA | 375.04 | 376.93 | 378.7 |
| 200 day SMA | 418.32 | 419.97 | 421.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.