Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 355.8 and 371.9
| Daily Target 1 | 342.98 |
| Daily Target 2 | 352.52 |
| Daily Target 3 | 359.08333333333 |
| Daily Target 4 | 368.62 |
| Daily Target 5 | 375.18 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.05 (-1.29%) | 358.45 | 349.55 - 365.65 | 0.6321 times | Thu 10 September 2026 | 366.80 (-4.7%) | 398.00 | 362.75 - 411.80 | 2.0564 times | Wed 09 September 2026 | 384.90 (20%) | 322.00 | 318.30 - 384.90 | 2.584 times | Tue 08 September 2026 | 320.75 (1.23%) | 315.00 | 308.65 - 323.90 | 0.3106 times | Mon 07 September 2026 | 316.85 (25.49%) | 332.00 | 312.00 - 344.00 | 0.7084 times | Tue 02 June 2026 | 252.50 (-6.93%) | 275.70 | 250.10 - 275.70 | 0.6129 times | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 0.7698 times | Fri 29 May 2026 | 294.15 (13.51%) | 274.50 | 262.55 - 303.70 | 2.0002 times | Wed 27 May 2026 | 259.15 (-2.02%) | 269.85 | 254.30 - 269.90 | 0.1826 times | Tue 26 May 2026 | 264.50 (-0.02%) | 270.80 | 262.50 - 271.00 | 0.1429 times | Mon 25 May 2026 | 264.55 (2.38%) | 260.60 | 259.25 - 269.90 | 0.1688 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 335.35 and 438.5
| Weekly Target 1 | 257.68 |
| Weekly Target 2 | 309.87 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 413.02 |
| Weekly Target 5 | 463.98 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 3.7078 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.8149 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.47 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.4165 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.8525 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.7839 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.4475 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.2702 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.4689 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.7677 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 0.9492 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 335.35 and 438.5
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 360.83333333333 |
| Monthly Target 4 | 413.02 |
| Monthly Target 5 | 463.98 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 1.3822 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.3038 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.3133 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.9115 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7371 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6598 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7338 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.475 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4494 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0341 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.1153 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 350.27 |
| 12 day DMA | 301.33 |
| 20 day DMA | 282.83 |
| 35 day DMA | 277.52 |
| 50 day DMA | 269.96 |
| 100 day DMA | 281 |
| 150 day DMA | 319.08 |
| 200 day DMA | 352.95 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.67 | 338.98 | 325.07 |
| 12 day EMA | 315.32 | 306.83 | 295.93 |
| 20 day EMA | 298.52 | 291.84 | 283.95 |
| 35 day EMA | 282.88 | 278.22 | 273.01 |
| 50 day EMA | 275.5 | 271.97 | 268.1 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.27 | 328.36 | 309.26 |
| 12 day SMA | 301.33 | 292.4 | 282.79 |
| 20 day SMA | 282.83 | 278.23 | 274.07 |
| 35 day SMA | 277.52 | 275.14 | 272.39 |
| 50 day SMA | 269.96 | 266.9 | 264.24 |
| 100 day SMA | 281 | 280.87 | 280.78 |
| 150 day SMA | 319.08 | 319.4 | 319.69 |
| 200 day SMA | 352.95 | 353.69 | 354.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.