Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 250.33 and 261.38
| Daily Target 1 | 246.72 |
| Daily Target 2 | 251.28 |
| Daily Target 3 | 257.76666666667 |
| Daily Target 4 | 262.33 |
| Daily Target 5 | 268.82 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 255.85 (-0.74%) | 255.85 | 253.20 - 264.25 | 0.8174 times | Tue 12 May 2026 | 257.75 (-4.55%) | 268.00 | 256.35 - 273.85 | 1.302 times | Mon 11 May 2026 | 270.05 (-4.78%) | 276.00 | 268.20 - 283.95 | 1.3499 times | Fri 08 May 2026 | 283.60 (2.49%) | 280.05 | 276.45 - 292.00 | 1.9294 times | Thu 07 May 2026 | 276.70 (1.88%) | 275.80 | 271.10 - 282.50 | 0.6737 times | Wed 06 May 2026 | 271.60 (2.61%) | 268.20 | 261.40 - 273.10 | 0.5896 times | Tue 05 May 2026 | 264.70 (-0.88%) | 266.90 | 261.70 - 270.00 | 0.8456 times | Mon 04 May 2026 | 267.05 (2.68%) | 262.65 | 260.20 - 274.20 | 0.9996 times | Thu 30 April 2026 | 260.08 (-1.32%) | 267.00 | 257.30 - 271.47 | 0.8539 times | Wed 29 April 2026 | 263.57 (-4.19%) | 279.90 | 260.60 - 279.90 | 0.6389 times | Tue 28 April 2026 | 275.10 (2.71%) | 272.00 | 260.00 - 279.97 | 0.7711 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 239.15 and 269.9
| Weekly Target 1 | 233.58 |
| Weekly Target 2 | 244.72 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 255.85 (-9.78%) | 276.00 | 253.20 - 283.95 | 0.6699 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.9728 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.5554 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.3353 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.5819 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.9526 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.1779 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.6469 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.2702 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.8372 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.4598 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 235.13 and 273.93
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 267.01666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 255.85 (-1.63%) | 262.65 | 253.20 - 292.00 | 0.5255 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.9707 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.8499 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.7675 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7814 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5058 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4786 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.1012 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.1877 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.8317 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.8453 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 268.79 |
| 12 day DMA | 267.82 |
| 20 day DMA | 269.79 |
| 35 day DMA | 258.28 |
| 50 day DMA | 262.93 |
| 100 day DMA | 295 |
| 150 day DMA | 335.26 |
| 200 day DMA | 378.05 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 268.14 | 273.34 |
| 12 day EMA | 266.79 | 268.78 | 270.79 |
| 20 day EMA | 266.55 | 267.68 | 268.73 |
| 35 day EMA | 267.19 | 267.86 | 268.46 |
| 50 day EMA | 266.05 | 266.47 | 266.83 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.79 | 271.94 | 273.33 |
| 12 day SMA | 267.82 | 268.48 | 269.61 |
| 20 day SMA | 269.79 | 270.74 | 271.08 |
| 35 day SMA | 258.28 | 258.16 | 258.01 |
| 50 day SMA | 262.93 | 263.46 | 264.13 |
| 100 day SMA | 295 | 296.19 | 297.39 |
| 150 day SMA | 335.26 | 336.47 | 337.71 |
| 200 day SMA | 378.05 | 379.75 | 381.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.