Login or Join
HomepageShivaGlobal SHIVAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Global SHIVAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaGlobal
Strong Daily Stock price targets for ShivaGlobal SHIVAAGRO are 38.41 and 40.29
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.74 |
Daily price and volume Shiva Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.69 (-1.56%) | 40.32 | 39.00 - 40.88 | 1.1149 times | Thu 10 September 2026 | 40.32 (-3.98%) | 42.00 | 39.50 - 42.00 | 0.2908 times | Wed 09 September 2026 | 41.99 (-2.26%) | 43.05 | 40.60 - 43.05 | 0.2292 times | Tue 08 September 2026 | 42.96 (3.74%) | 45.00 | 40.12 - 45.00 | 1.2794 times | Mon 07 September 2026 | 41.41 (0.05%) | 43.44 | 38.00 - 45.00 | 4.7934 times | Fri 04 September 2026 | 41.39 (-3.52%) | 41.70 | 40.25 - 41.70 | 0.9516 times | Thu 03 September 2026 | 42.90 (5.15%) | 40.98 | 40.00 - 42.94 | 0.1089 times | Wed 02 September 2026 | 40.80 (-0.1%) | 39.70 | 37.00 - 40.97 | 0.2058 times | Tue 01 September 2026 | 40.84 (-3.91%) | 39.15 | 39.15 - 42.39 | 0.8331 times | Mon 31 August 2026 | 42.50 (1.87%) | 43.98 | 42.00 - 43.98 | 0.1929 times | Fri 28 August 2026 | 41.72 (2.41%) | 40.70 | 39.21 - 41.90 | 0.395 times |
Weekly price and charts ShivaGlobal
Strong weekly Stock price targets for ShivaGlobal SHIVAAGRO are 35.35 and 42.35
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Shiva Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.69 (-4.11%) | 43.44 | 38.00 - 45.00 | 1.523 times | Fri 04 September 2026 | 41.39 (-0.79%) | 43.98 | 37.00 - 43.98 | 0.453 times | Fri 28 August 2026 | 41.72 (5.89%) | 41.99 | 38.65 - 44.40 | 1.0265 times | Fri 21 August 2026 | 39.40 (0%) | 37.20 | 37.00 - 45.90 | 0.9976 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaGlobal
Strong monthly Stock price targets for ShivaGlobal SHIVAAGRO are 38.35 and 46.35
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Shiva Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.69 (-6.61%) | 39.15 | 37.00 - 45.00 | 0.9689 times | Mon 31 August 2026 | 42.50 (0%) | 37.20 | 37.00 - 45.90 | 1.0311 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaGlobal
Please login to view indicator analysis. or View indicator analysis of ShivaGlobal SHIVAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Global SHIVAAGRO
DMA (daily moving average) of Shiva Global SHIVAAGRO
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Global SHIVAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.45 | 42.02 |
| 12 day EMA | 41.16 | 41.43 | 41.63 |
| 20 day EMA | 41.19 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Global SHIVAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.61 | 42.13 |
| 12 day SMA | 41.44 | 41.65 | 41.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.