Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket SHIPROCKET are 130.06 and 139.35

Daily Target 1122.56
Daily Target 2128.27
Daily Target 3131.84666666667
Daily Target 4137.56
Daily Target 5141.14

Daily price and volume Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 133.99 (3.73%) 129.00 126.13 - 135.42 0.6049 times
Thu 10 September 2026 129.17 (-2.42%) 132.60 128.50 - 133.34 0.1761 times
Wed 09 September 2026 132.37 (-1.78%) 134.78 131.23 - 136.00 0.2873 times
Tue 08 September 2026 134.77 (-0.33%) 139.50 132.61 - 144.50 2.0425 times
Mon 07 September 2026 135.21 (-0.52%) 135.92 132.52 - 141.90 0.635 times
Fri 04 September 2026 135.92 (0.02%) 137.19 134.21 - 138.20 0.3421 times
Thu 03 September 2026 135.89 (1.55%) 134.51 132.60 - 139.50 0.806 times
Wed 02 September 2026 133.82 (-0.32%) 134.80 131.70 - 137.77 0.4974 times
Tue 01 September 2026 134.25 (-3.34%) 140.49 132.33 - 143.22 0.7761 times
Mon 31 August 2026 138.89 (10.76%) 124.74 124.05 - 141.99 3.8325 times
Fri 28 August 2026 125.40 (-5.06%) 132.10 124.00 - 132.30 0.8643 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 120.88 and 139.25

Weekly Target 1116.5
Weekly Target 2125.25
Weekly Target 3134.87333333333
Weekly Target 4143.62
Weekly Target 5153.24

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 0.7453 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 1.2444 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.0103 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 120.88 and 139.25

Monthly Target 1116.5
Monthly Target 2125.25
Monthly Target 3134.87333333333
Monthly Target 4143.62
Monthly Target 5153.24

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 11 September 2026 133.99 (-3.53%) 140.49 126.13 - 144.50 0.2912 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 1.7088 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 133.1
12 day DMA 133.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98132.48134.14
12 day EMA134.03134.04134.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1133.49134.83
12 day SMA133.48133.36133.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme