Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 146.9 and 164.89
| Daily Target 1 | 134.27 |
| Daily Target 2 | 141.53 |
| Daily Target 3 | 152.26333333333 |
| Daily Target 4 | 159.52 |
| Daily Target 5 | 170.25 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.78 (2%) | 146.23 | 145.01 - 163.00 | 1.0869 times | Tue 12 May 2026 | 145.86 (-2.38%) | 149.99 | 145.00 - 149.99 | 1.1597 times | Mon 11 May 2026 | 149.42 (-2.65%) | 153.20 | 147.05 - 153.20 | 1.2152 times | Fri 08 May 2026 | 153.49 (0.37%) | 156.00 | 151.01 - 157.19 | 1.0308 times | Thu 07 May 2026 | 152.93 (1.39%) | 150.84 | 150.84 - 179.70 | 0.8307 times | Wed 06 May 2026 | 150.84 (1.35%) | 150.00 | 148.00 - 151.89 | 0.8437 times | Tue 05 May 2026 | 148.83 (-0.44%) | 149.98 | 147.25 - 149.99 | 0.8038 times | Mon 04 May 2026 | 149.49 (0.7%) | 149.50 | 146.07 - 150.00 | 1.1703 times | Thu 30 April 2026 | 148.45 (1.23%) | 147.00 | 145.60 - 150.00 | 0.9578 times | Wed 29 April 2026 | 146.65 (-0.74%) | 148.90 | 145.30 - 149.65 | 0.901 times | Tue 28 April 2026 | 147.75 (0.2%) | 148.75 | 146.30 - 149.00 | 2.8852 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 137.89 and 155.89
| Weekly Target 1 | 134.26 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 152.26 |
| Weekly Target 4 | 159.52 |
| Weekly Target 5 | 170.26 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.78 (-3.07%) | 153.20 | 145.00 - 163.00 | 0.7796 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 1.0537 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.2436 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.9232 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 129.54 and 164.24
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 157.82666666667 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 192.53 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.78 (0.22%) | 149.50 | 145.00 - 179.70 | 0.9166 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 1.0834 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 149.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 149.16 | 150.81 |
| 12 day EMA | 149.03 | 149.07 | 149.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 150.51 | 151.1 |
| 12 day SMA | 149.16 | 149.08 | 149.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.