SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 157.23 and 163.51

Daily Target 1155.63
Daily Target 2158.83
Daily Target 3161.91333333333
Daily Target 4165.11
Daily Target 5168.19

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 31 July 2026 162.02 (-0.12%) 162.95 158.72 - 165.00 0.6544 times
Thu 30 July 2026 162.21 (0.83%) 161.95 157.64 - 165.00 0.834 times
Wed 29 July 2026 160.87 (0.28%) 162.09 158.71 - 162.09 1.4191 times
Tue 28 July 2026 160.42 (0.91%) 159.99 158.00 - 162.49 1.1306 times
Mon 27 July 2026 158.97 (0.54%) 160.30 155.21 - 161.00 1.254 times
Fri 24 July 2026 158.12 (-2.77%) 162.64 158.00 - 162.64 0.8949 times
Thu 23 July 2026 162.62 (1.42%) 161.95 160.00 - 163.99 1.0716 times
Wed 22 July 2026 160.35 (-0.9%) 162.75 159.79 - 162.75 0.7656 times
Tue 21 July 2026 161.80 (0.32%) 161.69 160.00 - 163.99 0.8282 times
Mon 20 July 2026 161.28 (0.06%) 164.02 160.00 - 165.25 1.1476 times
Fri 17 July 2026 161.19 (0.24%) 158.88 154.46 - 162.00 1.3775 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 158.62 and 168.41

Weekly Target 1150.95
Weekly Target 2156.49
Weekly Target 3160.74333333333
Weekly Target 4166.28
Weekly Target 5170.53

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 1.0596 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.9427 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.1313 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.2676 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.1539 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.7996 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9571 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.907 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8683 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.9128 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.1139 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 152.26 and 175.76

Monthly Target 1133.34
Monthly Target 2147.68
Monthly Target 3156.84
Monthly Target 4171.18
Monthly Target 5180.34

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.2713 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.0003 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.1692 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.5592 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 160.9
12 day DMA 160.89
20 day DMA 158.61
35 day DMA 155.31
50 day DMA 155.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.3160.94160.3
12 day EMA160.16159.82159.38
20 day EMA158.74158.39157.99
35 day EMA157.61157.35157.06
50 day EMA155.94155.69155.42

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.9160.12160.2
12 day SMA160.89160.71160.76
20 day SMA158.61157.87157.07
35 day SMA155.31155.15155.01
50 day SMA155.59155.45155.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme