Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 594.25 and 610.45
| Daily Target 1 | 590.8 |
| Daily Target 2 | 597.7 |
| Daily Target 3 | 607 |
| Daily Target 4 | 613.9 |
| Daily Target 5 | 623.2 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 604.60 (-0.1%) | 612.00 | 600.10 - 616.30 | 0.8761 times | Tue 28 July 2026 | 605.20 (-2.48%) | 625.00 | 600.55 - 625.25 | 0.9944 times | Mon 27 July 2026 | 620.60 (2.38%) | 615.00 | 607.10 - 626.50 | 0.699 times | Fri 24 July 2026 | 606.20 (0.43%) | 601.00 | 597.50 - 614.45 | 0.97 times | Thu 23 July 2026 | 603.60 (-1.59%) | 609.00 | 601.00 - 624.40 | 1.1057 times | Wed 22 July 2026 | 613.35 (-4.16%) | 639.80 | 610.95 - 640.00 | 1.2457 times | Tue 21 July 2026 | 640.00 (2.33%) | 630.00 | 615.20 - 642.00 | 1.1639 times | Mon 20 July 2026 | 625.45 (0.84%) | 620.80 | 618.10 - 636.25 | 0.9474 times | Fri 17 July 2026 | 620.25 (-2.76%) | 635.00 | 617.10 - 638.00 | 1.1089 times | Thu 16 July 2026 | 637.85 (-1.22%) | 644.90 | 630.50 - 644.90 | 0.8889 times | Wed 15 July 2026 | 645.75 (3.44%) | 629.90 | 628.05 - 648.00 | 1.6961 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 589.15 and 615.55
| Weekly Target 1 | 584 |
| Weekly Target 2 | 594.3 |
| Weekly Target 3 | 610.4 |
| Weekly Target 4 | 620.7 |
| Weekly Target 5 | 636.8 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 604.60 (-0.26%) | 615.00 | 600.10 - 626.50 | 0.2075 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.4388 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.5457 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.6726 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.8416 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.1228 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.0207 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.0613 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.5741 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.5149 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.4457 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 583.05 and 671.55
| Monthly Target 1 | 516.87 |
| Monthly Target 2 | 560.73 |
| Monthly Target 3 | 605.36666666667 |
| Monthly Target 4 | 649.23 |
| Monthly Target 5 | 693.87 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 604.60 (1.04%) | 588.00 | 561.50 - 650.00 | 1.093 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2173 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8161 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7023 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4258 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.1823 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.3807 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3402 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4739 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3683 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1394 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 608.04 |
| 12 day DMA | 620.59 |
| 20 day DMA | 616.42 |
| 35 day DMA | 593.16 |
| 50 day DMA | 567.59 |
| 100 day DMA | 476.63 |
| 150 day DMA | 421.24 |
| 200 day DMA | 404.82 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.93 | 612.6 | 616.3 |
| 12 day EMA | 613.14 | 614.69 | 616.42 |
| 20 day EMA | 607.45 | 607.75 | 608.02 |
| 35 day EMA | 587.07 | 586.04 | 584.91 |
| 50 day EMA | 562.52 | 560.8 | 558.99 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.04 | 609.79 | 616.75 |
| 12 day SMA | 620.59 | 622.73 | 624.55 |
| 20 day SMA | 616.42 | 614.73 | 614.39 |
| 35 day SMA | 593.16 | 592.14 | 590.07 |
| 50 day SMA | 567.59 | 565.02 | 562.48 |
| 100 day SMA | 476.63 | 473.96 | 471.3 |
| 150 day SMA | 421.24 | 419.37 | 417.5 |
| 200 day SMA | 404.82 | 403.69 | 402.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.