ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4420.45 and 4506.75

Daily Target 14396.53
Daily Target 24444.37
Daily Target 34482.8333333333
Daily Target 44530.67
Daily Target 54569.13

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Thu 30 July 2026 4492.20 (-0.93%) 4521.00 4435.00 - 4521.30 0.8464 times
Wed 29 July 2026 4534.40 (2.5%) 4448.90 4423.00 - 4590.70 1.2615 times
Tue 28 July 2026 4423.70 (0.38%) 4407.10 4340.00 - 4453.00 0.7887 times
Mon 27 July 2026 4407.10 (3.27%) 4315.00 4225.50 - 4416.60 0.8218 times
Fri 24 July 2026 4267.70 (3.53%) 4104.80 4096.30 - 4316.90 1.7596 times
Thu 23 July 2026 4122.00 (-1.01%) 4151.00 4099.20 - 4288.90 1.2375 times
Wed 22 July 2026 4164.00 (-4.89%) 4377.00 4110.00 - 4390.30 1.3714 times
Tue 21 July 2026 4377.90 (-2.46%) 4488.50 4365.70 - 4512.90 0.5873 times
Mon 20 July 2026 4488.50 (1.69%) 4413.90 4352.10 - 4517.80 0.8659 times
Fri 17 July 2026 4413.90 (-1.38%) 4475.80 4387.70 - 4515.90 0.4599 times
Thu 16 July 2026 4475.80 (-0.52%) 4499.20 4460.00 - 4549.00 0.5309 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4358.85 and 4724.05

Weekly Target 14070.93
Weekly Target 24281.57
Weekly Target 34436.1333333333
Weekly Target 44646.77
Weekly Target 54801.33

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Thu 30 July 2026 4492.20 (5.26%) 4315.00 4225.50 - 4590.70 0.6462 times
Fri 24 July 2026 4267.70 (-3.31%) 4413.90 4096.30 - 4517.80 1.0117 times
Fri 17 July 2026 4413.90 (-1.57%) 4472.00 4383.70 - 4564.70 0.4925 times
Fri 10 July 2026 4484.30 (2.16%) 4390.00 4205.00 - 4536.10 0.9431 times
Fri 03 July 2026 4389.30 (-2.82%) 4472.00 4345.20 - 4678.00 0.8779 times
Thu 25 June 2026 4516.80 (-4.14%) 4726.40 4462.80 - 4737.50 1.0316 times
Fri 19 June 2026 4711.90 (16.79%) 4140.20 4062.10 - 4779.90 2.0574 times
Fri 12 June 2026 4034.60 (-0.85%) 4000.00 3769.60 - 4094.90 1.2493 times
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.8457 times
Fri 29 May 2026 4015.00 (-1.41%) 4100.00 3963.00 - 4172.00 0.8446 times
Fri 22 May 2026 4072.50 (1.57%) 3952.00 3862.50 - 4216.00 0.9697 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4003.4 and 4585.1

Monthly Target 13840.47
Monthly Target 24166.33
Monthly Target 34422.1666666667
Monthly Target 44748.03
Monthly Target 55003.87

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Thu 30 July 2026 4492.20 (-1.74%) 4630.00 4096.30 - 4678.00 0.6417 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.9911 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.5606 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.3019 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0539 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.648 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2754 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4646 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0629 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4425.02
12 day DMA 4388.87
20 day DMA 4391.41
35 day DMA 4397.06
50 day DMA 4287.34
100 day DMA 4287.62
150 day DMA 4086.11
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4438.874412.214351.13
12 day EMA4403.14386.94360.09
20 day EMA4391.764381.194365.07
35 day EMA4329.394319.814307.18
50 day EMA4282.414273.854263.22

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4425.024350.984276.9
12 day SMA4388.874381.484378.17
20 day SMA4391.414391.724391.58
35 day SMA4397.064377.914357.49
50 day SMA4287.344278.384266.69
100 day SMA4287.624282.524277.52
150 day SMA4086.114082.014078.2
200 day SMA
Back to top | Use Dark Theme