ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3446.65 and 3606.65

Daily Target 13411.1
Daily Target 23482.2
Daily Target 33571.1
Daily Target 43642.2
Daily Target 53731.1

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Mon 30 March 2026 3553.30 (-1.79%) 3591.00 3500.00 - 3660.00 1.2003 times
Fri 27 March 2026 3618.20 (-4.72%) 3797.50 3591.00 - 3829.80 1.1053 times
Wed 25 March 2026 3797.60 (0.79%) 3839.50 3780.70 - 3872.60 0.9746 times
Tue 24 March 2026 3768.00 (-0.13%) 3899.80 3730.00 - 3911.90 0.8485 times
Mon 23 March 2026 3772.80 (-5.14%) 3956.10 3731.00 - 3956.10 0.735 times
Fri 20 March 2026 3977.30 (2.18%) 3900.00 3900.00 - 4080.00 0.6784 times
Thu 19 March 2026 3892.40 (-3%) 3951.00 3858.40 - 4028.80 0.7134 times
Wed 18 March 2026 4012.80 (1.24%) 3995.00 3935.10 - 4081.30 0.8108 times
Tue 17 March 2026 3963.80 (5.79%) 3775.10 3756.20 - 4025.00 1.4357 times
Mon 16 March 2026 3747.00 (0.53%) 3769.80 3602.40 - 3785.00 1.4981 times
Fri 13 March 2026 3727.40 (-2.69%) 3761.60 3650.00 - 3839.00 0.8488 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3446.65 and 3606.65

Weekly Target 13411.1
Weekly Target 23482.2
Weekly Target 33571.1
Weekly Target 43642.2
Weekly Target 53731.1

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Mon 30 March 2026 3553.30 (-1.79%) 3591.00 3500.00 - 3660.00 0.2213 times
Fri 27 March 2026 3618.20 (-9.03%) 3956.10 3591.00 - 3956.10 0.6754 times
Fri 20 March 2026 3977.30 (6.7%) 3769.80 3602.40 - 4081.30 0.947 times
Fri 13 March 2026 3727.40 (-1.99%) 3725.00 3636.60 - 3997.90 0.682 times
Fri 06 March 2026 3802.90 (-5.75%) 3822.50 3684.00 - 4089.00 0.7564 times
Fri 27 February 2026 4035.00 (3.59%) 3923.50 3671.60 - 4117.90 0.705 times
Fri 20 February 2026 3895.10 (1.92%) 3818.90 3758.70 - 4100.00 0.387 times
Fri 13 February 2026 3821.70 (0.04%) 3839.10 3802.70 - 4188.50 0.8097 times
Fri 06 February 2026 3820.00 (13.15%) 3258.30 3105.00 - 4097.10 3.2305 times
Fri 30 January 2026 3376.10 (14.13%) 2960.00 2852.50 - 3700.00 1.5856 times
Fri 23 January 2026 2958.20 (-8.66%) 3238.80 2890.00 - 3239.00 0.6551 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3232.15 and 3821.15

Monthly Target 13125.1
Monthly Target 23339.2
Monthly Target 33714.1
Monthly Target 43928.2
Monthly Target 54303.1

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.1697 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.8292 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.4156 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.5157 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0698 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3701.98
12 day DMA 3805.08
20 day DMA 3821.52
35 day DMA 3858.18
50 day DMA 3709.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3688.253755.723824.47
12 day EMA3768.173807.223841.58
20 day EMA3786.383810.93831.17
35 day EMA3737.383748.223755.87
50 day EMA3678.763683.883686.56

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3701.983786.783841.62
12 day SMA3805.083830.383849.56
20 day SMA3821.523837.593844.95
35 day SMA3858.183868.923881.61
50 day SMA3709.123704.793696.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme