ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 77.58 and 78.43

Daily Target 176.87
Daily Target 277.43
Daily Target 377.716666666667
Daily Target 478.28
Daily Target 578.57

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Wed 13 May 2026 78.00 (1.1%) 77.15 77.15 - 78.00 0.339 times
Tue 12 May 2026 77.15 (2.19%) 75.50 75.05 - 79.25 1.5254 times
Mon 11 May 2026 75.50 (4.72%) 75.70 75.45 - 75.70 3.0508 times
Fri 08 May 2026 72.10 (-0.62%) 72.00 72.00 - 72.10 0.339 times
Thu 07 May 2026 72.55 (-4.91%) 72.60 72.55 - 72.60 0.678 times
Wed 06 May 2026 76.30 (4.95%) 69.10 69.10 - 76.30 0.678 times
Tue 05 May 2026 72.70 (0%) 72.70 72.70 - 72.70 0.1695 times
Mon 04 May 2026 72.70 (-4.97%) 72.70 72.70 - 72.70 0.1695 times
Thu 30 April 2026 76.50 (4.79%) 76.35 76.35 - 76.65 1.6949 times
Wed 29 April 2026 73.00 (1.39%) 74.00 72.10 - 74.00 1.3559 times
Tue 28 April 2026 72.00 (-3.68%) 73.05 72.00 - 73.05 0.5085 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 76.53 and 80.73

Weekly Target 173.23
Weekly Target 275.62
Weekly Target 377.433333333333
Weekly Target 479.82
Weekly Target 581.63

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Wed 13 May 2026 78.00 (8.18%) 75.70 75.05 - 79.25 1.124 times
Fri 08 May 2026 72.10 (-5.75%) 72.70 69.10 - 76.30 0.4651 times
Thu 30 April 2026 76.50 (6.25%) 74.00 69.00 - 76.65 1.124 times
Fri 24 April 2026 72.00 (17.26%) 64.45 61.20 - 72.95 1.5504 times
Fri 17 April 2026 61.40 (10.33%) 53.05 51.10 - 61.40 1.2403 times
Wed 08 April 2026 55.65 (7.85%) 49.05 49.05 - 55.65 0.4651 times
Thu 02 April 2026 51.60 (4.24%) 48.00 45.00 - 51.85 0.814 times
Fri 27 March 2026 49.50 (-3.32%) 48.65 47.05 - 49.50 1.2791 times
Fri 20 March 2026 51.20 (-10.18%) 54.15 49.10 - 54.15 0.8527 times
Thu 12 March 2026 57.00 (-2.9%) 58.65 55.35 - 58.65 1.0853 times
Fri 06 March 2026 58.70 (-4.08%) 61.15 58.10 - 61.15 0.3488 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 73.55 and 83.7

Monthly Target 165.3
Monthly Target 271.65
Monthly Target 375.45
Monthly Target 481.8
Monthly Target 585.6

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Wed 13 May 2026 78.00 (1.96%) 72.70 69.10 - 79.25 0.0982 times
Thu 30 April 2026 76.50 (62.59%) 47.05 45.00 - 76.65 0.2875 times
Mon 30 March 2026 47.05 (-23.12%) 61.15 47.05 - 61.15 0.254 times
Thu 26 February 2026 61.20 (-22.24%) 64.35 58.15 - 64.35 0.0455 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0383 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0767 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.1749 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0743 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 7.9505 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 75.06
12 day DMA 74.44
20 day DMA 70.68
35 day DMA 62.18
50 day DMA 63.06
100 day DMA 69.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9974.9873.89
12 day EMA73.5172.6971.88
20 day EMA70.7870.0269.27
35 day EMA68.8368.2967.77
50 day EMA65.8965.464.92

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0674.7273.83
12 day SMA74.4473.9473.59
20 day SMA70.6869.4468.36
35 day SMA62.1861.560.92
50 day SMA63.0663.1663.27
100 day SMA69.7269.6669.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme