ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 153.98 and 158.83

Daily Target 1149.93
Daily Target 2153.17
Daily Target 3154.78333333333
Daily Target 4158.02
Daily Target 5159.63

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Wed 29 July 2026 156.40 (3.2%) 152.50 151.55 - 156.40 0.4795 times
Tue 28 July 2026 151.55 (1%) 151.05 150.00 - 152.50 1.2329 times
Mon 27 July 2026 150.05 (0.03%) 150.00 150.00 - 150.25 1.7808 times
Fri 24 July 2026 150.00 (0.7%) 152.00 145.00 - 152.00 0.9589 times
Thu 23 July 2026 148.95 (-2.26%) 148.00 145.00 - 152.25 1.0959 times
Wed 22 July 2026 152.40 (-0.07%) 152.40 152.40 - 152.45 0.137 times
Tue 21 July 2026 152.50 (1.5%) 150.10 150.10 - 152.50 0.411 times
Mon 20 July 2026 150.25 (0.84%) 149.00 149.00 - 150.50 0.7534 times
Fri 17 July 2026 149.00 (-0.67%) 149.00 146.60 - 150.10 1.9178 times
Thu 16 July 2026 150.00 (-0.1%) 150.00 150.00 - 150.15 1.2329 times
Wed 15 July 2026 150.15 (-0.17%) 150.40 149.90 - 151.00 1.3699 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 153.2 and 159.6

Weekly Target 1147.87
Weekly Target 2152.13
Weekly Target 3154.26666666667
Weekly Target 4158.53
Weekly Target 5160.67

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Wed 29 July 2026 156.40 (4.27%) 150.00 150.00 - 156.40 0.6043 times
Fri 24 July 2026 150.00 (0.67%) 149.00 145.00 - 152.50 0.5806 times
Fri 17 July 2026 149.00 (-1.68%) 151.55 146.60 - 154.90 1.0308 times
Fri 10 July 2026 151.55 (-1.53%) 152.00 150.00 - 158.00 0.3555 times
Fri 03 July 2026 153.90 (-1.03%) 160.00 152.10 - 162.00 1.3981 times
Thu 25 June 2026 155.50 (-1.11%) 149.50 145.75 - 155.50 1.1256 times
Fri 19 June 2026 157.25 (-3.47%) 160.50 155.00 - 166.70 1.09 times
Fri 12 June 2026 162.90 (0.62%) 161.90 156.25 - 164.80 1.2915 times
Fri 05 June 2026 161.90 (-4.88%) 170.20 156.50 - 171.00 1.5403 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.9834 times
Tue 25 November 2025 114.35 (-0.26%) 113.15 108.95 - 119.50 1.8365 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 142.7 and 158.7

Monthly Target 1138.13
Monthly Target 2147.27
Monthly Target 3154.13333333333
Monthly Target 4163.27
Monthly Target 5170.13

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Wed 29 July 2026 156.40 (-2.86%) 161.00 145.00 - 161.00 0.2271 times
Tue 30 June 2026 161.00 (-5.41%) 170.20 145.75 - 171.00 0.3528 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.0633 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 3.3568 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 151.39
12 day DMA 150.97
20 day DMA 151.24
35 day DMA 153.93
50 day DMA 150.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA152.6150.7150.27
12 day EMA151.74150.89150.77
20 day EMA151.36150.83150.75
35 day EMA149.04148.61148.44
50 day EMA147.43147.06146.88

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.39150.59150.78
12 day SMA150.97150.49150.49
20 day SMA151.24151.47151.78
35 day SMA153.93154.14154.44
50 day SMA150.77149.68148.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme