ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 124.95 and 129.8

Daily Target 1121.12
Daily Target 2123.93
Daily Target 3125.96666666667
Daily Target 4128.78
Daily Target 5130.82

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Mon 30 March 2026 126.75 (-0.35%) 126.00 123.15 - 128.00 0.3229 times
Fri 27 March 2026 127.20 (0.87%) 123.00 123.00 - 128.00 1.1169 times
Wed 25 March 2026 126.10 (-2.63%) 125.85 125.00 - 128.00 1.1693 times
Tue 24 March 2026 129.50 (9.56%) 118.00 115.45 - 136.00 1.7888 times
Mon 23 March 2026 118.20 (-0.59%) 117.90 114.50 - 118.30 0.2618 times
Fri 20 March 2026 118.90 (4.34%) 114.25 113.75 - 121.00 1.274 times
Thu 19 March 2026 113.95 (0.13%) 111.40 111.05 - 114.85 0.4188 times
Wed 18 March 2026 113.80 (-0.91%) 112.00 111.50 - 116.95 1.3002 times
Tue 17 March 2026 114.85 (1.19%) 113.55 111.30 - 116.00 1.3613 times
Mon 16 March 2026 113.50 (2.25%) 111.70 109.85 - 116.00 0.986 times
Fri 13 March 2026 111.00 (-3.18%) 114.60 111.00 - 115.80 0.096 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 124.95 and 129.8

Weekly Target 1121.12
Weekly Target 2123.93
Weekly Target 3125.96666666667
Weekly Target 4128.78
Weekly Target 5130.82

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Mon 30 March 2026 126.75 (-0.35%) 126.00 123.15 - 128.00 0.1385 times
Fri 27 March 2026 127.20 (6.98%) 117.90 114.50 - 136.00 1.86 times
Fri 20 March 2026 118.90 (7.12%) 111.70 109.85 - 121.00 2.2904 times
Fri 13 March 2026 111.00 (-1.94%) 113.00 110.05 - 117.00 0.6475 times
Fri 06 March 2026 113.20 (-1.52%) 113.70 108.95 - 115.50 0.3406 times
Fri 27 February 2026 114.95 (-2.13%) 117.40 114.00 - 117.60 1.0741 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 1.2013 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.7298 times
Fri 06 February 2026 116.60 (5.95%) 111.05 106.00 - 121.00 1.0329 times
Fri 30 January 2026 110.05 (-5.5%) 113.75 107.00 - 116.00 0.6849 times
Fri 23 January 2026 116.45 (-2.31%) 121.00 112.05 - 121.00 0.6512 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 117.85 and 144.9

Monthly Target 196.85
Monthly Target 2111.8
Monthly Target 3123.9
Monthly Target 4138.85
Monthly Target 5150.95

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Mon 30 March 2026 126.75 (10.27%) 113.70 108.95 - 136.00 1.4624 times
Fri 27 February 2026 114.95 (4.45%) 111.05 106.00 - 121.00 1.1191 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 0.8992 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.1834 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.336 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 125.55
12 day DMA 119.03
20 day DMA 116.68
35 day DMA 116.74
50 day DMA 116.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.98124.1122.55
12 day EMA121.07120.04118.74
20 day EMA119.05118.24117.3
35 day EMA117.51116.97116.37
50 day EMA117.16116.77116.34

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55123.98121.33
12 day SMA119.03118116.95
20 day SMA116.68116.11115.59
35 day SMA116.74116.36115.94
50 day SMA116.05115.89115.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme