Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 179.53 and 191.23
| Daily Target 1 | 176.2 |
| Daily Target 2 | 182.85 |
| Daily Target 3 | 187.9 |
| Daily Target 4 | 194.55 |
| Daily Target 5 | 199.6 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.50 (-2.72%) | 192.15 | 181.25 - 192.95 | 0.6969 times | Thu 10 September 2026 | 194.80 (-2.38%) | 198.80 | 192.10 - 200.00 | 0.3728 times | Wed 09 September 2026 | 199.55 (-6.45%) | 210.00 | 195.00 - 213.00 | 0.5835 times | Tue 08 September 2026 | 213.30 (4%) | 208.50 | 208.50 - 216.95 | 0.6807 times | Mon 07 September 2026 | 205.10 (4.67%) | 197.60 | 197.10 - 208.50 | 0.9076 times | Fri 04 September 2026 | 195.95 (3%) | 190.60 | 190.60 - 208.95 | 1.1669 times | Thu 03 September 2026 | 190.25 (1.98%) | 187.00 | 187.00 - 193.00 | 1.5883 times | Wed 02 September 2026 | 186.55 (1.94%) | 190.00 | 185.35 - 190.00 | 1.1669 times | Tue 01 September 2026 | 183.00 (-0.81%) | 188.00 | 183.00 - 189.50 | 0.2107 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 2.6256 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.7131 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 167.53 and 203.23
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 174.85 |
| Weekly Target 3 | 195.9 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 231.6 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.50 (-3.29%) | 197.60 | 181.25 - 216.95 | 0.4556 times | Fri 04 September 2026 | 195.95 (20.58%) | 179.90 | 179.90 - 208.95 | 0.9499 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.1002 times | Fri 22 May 2026 | 176.15 (27.55%) | 142.75 | 139.05 - 185.00 | 1.4989 times | Fri 15 May 2026 | 138.10 (10.88%) | 123.90 | 122.00 - 139.00 | 1.0273 times | Fri 08 May 2026 | 124.55 (1.22%) | 125.80 | 122.65 - 127.00 | 1.4237 times | Thu 30 April 2026 | 123.05 (-0.2%) | 127.00 | 122.60 - 127.00 | 0.4579 times | Fri 24 April 2026 | 123.30 (0.49%) | 123.50 | 123.00 - 130.00 | 0.9636 times | Fri 17 April 2026 | 122.70 (1.15%) | 123.85 | 121.50 - 126.00 | 1.5148 times | Fri 10 April 2026 | 121.30 (-3.5%) | 125.75 | 119.00 - 129.90 | 1.6082 times | Thu 02 April 2026 | 125.70 (-1.18%) | 126.00 | 123.15 - 130.00 | 0.5376 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 185.38 and 221.08
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 195.9 |
| Monthly Target 4 | 210.55 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.50 (2.71%) | 188.00 | 181.25 - 216.95 | 0.4352 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 0.1549 times | Mon 25 May 2026 | 162.50 (32.06%) | 125.80 | 122.00 - 185.00 | 1.7005 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 2.0984 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.3486 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.032 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.8292 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.0913 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3099 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 190.1 |
| 20 day DMA | 172.68 |
| 35 day DMA | 152.01 |
| 50 day DMA | 143.71 |
| 100 day DMA | 129.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 198.11 | 199.76 |
| 12 day EMA | 187.67 | 187.34 | 185.99 |
| 20 day EMA | 176.59 | 175.23 | 173.17 |
| 35 day EMA | 162.02 | 160.4 | 158.38 |
| 50 day EMA | 147 | 145.27 | 143.25 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 201.74 | 200.83 |
| 12 day SMA | 190.1 | 189.05 | 187.23 |
| 20 day SMA | 172.68 | 169.44 | 165.93 |
| 35 day SMA | 152.01 | 150.1 | 148.02 |
| 50 day SMA | 143.71 | 142.29 | 140.77 |
| 100 day SMA | 129.49 | 128.78 | 128.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.