ShervaniIndustrial SHERVANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Industrial SHERVANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShervaniIndustrial

Strong Daily Stock price targets for ShervaniIndustrial SHERVANI are 328.93 and 379.93

Daily Target 1288.28
Daily Target 2318.57
Daily Target 3339.28333333333
Daily Target 4369.57
Daily Target 5390.28

Daily price and volume Shervani Industrial

Date Closing Open Range Volume
Fri 11 September 2026 348.85 (12.17%) 326.00 309.00 - 360.00 7.8626 times
Thu 10 September 2026 311.00 (0.21%) 312.00 305.00 - 312.00 0.0309 times
Wed 09 September 2026 310.35 (-4.48%) 305.00 305.00 - 324.85 0.0124 times
Tue 08 September 2026 324.90 (6.47%) 325.00 324.10 - 325.15 0.0557 times
Mon 07 September 2026 305.15 (-3.16%) 316.00 305.05 - 316.00 0.72 times
Fri 04 September 2026 315.10 (0.02%) 316.00 315.05 - 319.95 0.1609 times
Thu 03 September 2026 315.05 (-8.08%) 342.75 310.00 - 342.75 0.5818 times
Wed 02 September 2026 342.75 (11.57%) 307.20 307.20 - 346.15 0.1197 times
Tue 01 September 2026 307.20 (0.23%) 307.20 307.20 - 307.20 0.0041 times
Fri 28 August 2026 306.50 (-4.65%) 319.00 306.00 - 319.00 0.4518 times
Thu 27 August 2026 321.45 (0.09%) 325.00 321.00 - 325.00 0.1114 times

Daily chart ShervaniIndustrial

Weekly price and charts ShervaniIndustrial

Strong weekly Stock price targets for ShervaniIndustrial SHERVANI are 326.93 and 381.93

Weekly Target 1282.95
Weekly Target 2315.9
Weekly Target 3337.95
Weekly Target 4370.9
Weekly Target 5392.95

Weekly price and volumes for Shervani Industrial

Date Closing Open Range Volume
Fri 11 September 2026 348.85 (10.71%) 316.00 305.00 - 360.00 1.4147 times
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.1412 times
Fri 28 August 2026 306.50 (-4.56%) 320.50 303.35 - 358.00 0.6599 times
Fri 21 August 2026 321.15 (0%) 300.05 300.05 - 367.40 1.7842 times
Sun 13 September 2026 (0%) - 0 times

weekly chart ShervaniIndustrial

Monthly price and charts ShervaniIndustrial

Strong monthly Stock price targets for ShervaniIndustrial SHERVANI are 326.93 and 381.93

Monthly Target 1282.95
Monthly Target 2315.9
Monthly Target 3337.95
Monthly Target 4370.9
Monthly Target 5392.95

Monthly price and volumes Shervani Industrial

Date Closing Open Range Volume
Fri 11 September 2026 348.85 (13.82%) 307.20 305.00 - 360.00 0.7779 times
Fri 28 August 2026 306.50 (0%) 300.05 300.05 - 367.40 1.2221 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ShervaniIndustrial

DMA SMA EMA moving averages of Shervani Industrial SHERVANI

DMA (daily moving average) of Shervani Industrial SHERVANI

DMA period DMA value
5 day DMA 320.05
12 day DMA 319.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shervani Industrial SHERVANI

EMA period EMA current EMA prev EMA prev2
5 day EMA325.57313.93315.4
12 day EMA323.07318.39319.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shervani Industrial SHERVANI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.05313.3314.11
12 day SMA319.12316.05318.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme