SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 163 and 165.4

Daily Target 1162.57
Daily Target 2163.43
Daily Target 3164.96666666667
Daily Target 4165.83
Daily Target 5167.37

Daily price and volume Shera Energy

Date Closing Open Range Volume
Wed 29 July 2026 164.30 (-0.84%) 166.50 164.10 - 166.50 0.3774 times
Tue 28 July 2026 165.70 (-3.66%) 169.00 164.00 - 169.00 0.4852 times
Mon 27 July 2026 172.00 (-2.91%) 178.00 169.10 - 178.00 1.2938 times
Fri 24 July 2026 177.15 (0.74%) 175.00 172.05 - 178.60 1.4825 times
Thu 23 July 2026 175.85 (1.3%) 180.00 171.70 - 180.00 1.2129 times
Wed 22 July 2026 173.60 (-0.03%) 168.05 168.05 - 175.00 0.8086 times
Tue 21 July 2026 173.65 (-0.2%) 170.10 165.50 - 175.00 1.0512 times
Mon 20 July 2026 174.00 (1.55%) 179.90 173.00 - 179.90 1.4555 times
Fri 17 July 2026 171.35 (4.99%) 168.00 168.00 - 171.35 0.8086 times
Thu 16 July 2026 163.20 (4.99%) 156.00 154.00 - 163.20 1.0243 times
Wed 15 July 2026 155.45 (-2.39%) 159.30 154.25 - 162.00 0.7547 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 157.15 and 171.15

Weekly Target 1154.77
Weekly Target 2159.53
Weekly Target 3168.76666666667
Weekly Target 4173.53
Weekly Target 5182.77

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Wed 29 July 2026 164.30 (-7.25%) 178.00 164.00 - 178.00 0.6547 times
Fri 24 July 2026 177.15 (3.38%) 179.90 165.50 - 180.00 1.8249 times
Fri 17 July 2026 171.35 (9.14%) 150.15 150.15 - 171.35 1.1866 times
Fri 10 July 2026 157.00 (5.05%) 154.00 145.05 - 158.00 0.2946 times
Fri 03 July 2026 149.45 (-6.91%) 158.00 149.25 - 165.00 0.7529 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.8511 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 1.4157 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.671 times
Fri 05 June 2026 158.20 (-4.73%) 165.25 158.20 - 166.00 0.9738 times
Fri 29 May 2026 166.05 (-1.25%) 168.20 164.00 - 172.95 1.3748 times
Fri 22 May 2026 168.15 (157.7%) 177.00 167.00 - 182.25 0.761 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 154.68 and 189.63

Monthly Target 1128.17
Monthly Target 2146.23
Monthly Target 3163.11666666667
Monthly Target 4181.18
Monthly Target 5198.07

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Wed 29 July 2026 164.30 (2.91%) 159.65 145.05 - 180.00 0.5121 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.4728 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2439 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1532 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 3.618 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 171
12 day DMA 168.79
20 day DMA 163.04
35 day DMA 161.57
50 day DMA 160.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.59170.74173.26
12 day EMA167.79168.42168.92
20 day EMA165.03165.11165.05
35 day EMA158.94158.62158.2
50 day EMA153.73153.3152.79

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171172.86174.45
12 day SMA168.79168.28167.56
20 day SMA163.04162.81162.71
35 day SMA161.57161.41161.2
50 day SMA160.7158.71156.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme