Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 192.53 and 200.18
| Daily Target 1 | 186.58 |
| Daily Target 2 | 190.82 |
| Daily Target 3 | 194.23333333333 |
| Daily Target 4 | 198.47 |
| Daily Target 5 | 201.88 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.05 (2.23%) | 193.75 | 190.00 - 197.65 | 1.1789 times | Thu 10 September 2026 | 190.80 (3.44%) | 184.00 | 183.55 - 197.70 | 3.509 times | Wed 09 September 2026 | 184.45 (-0.83%) | 185.00 | 183.90 - 187.55 | 0.5687 times | Tue 08 September 2026 | 186.00 (2.71%) | 182.10 | 180.05 - 187.80 | 0.9154 times | Mon 07 September 2026 | 181.10 (-0.66%) | 188.00 | 180.00 - 188.00 | 0.43 times | Fri 04 September 2026 | 182.30 (-0.05%) | 183.10 | 181.90 - 186.80 | 0.4716 times | Thu 03 September 2026 | 182.40 (3.46%) | 173.55 | 173.55 - 193.35 | 1.7892 times | Wed 02 September 2026 | 176.30 (0.94%) | 174.75 | 174.75 - 177.00 | 0.111 times | Tue 01 September 2026 | 174.65 (-0.8%) | 176.10 | 173.05 - 177.60 | 0.4022 times | Mon 31 August 2026 | 176.05 (-3.19%) | 186.00 | 176.00 - 186.00 | 0.6241 times | Fri 28 August 2026 | 181.85 (4.09%) | 175.00 | 173.55 - 186.50 | 1.3454 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 187.53 and 205.23
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 208.62 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.05 (6.99%) | 188.00 | 180.00 - 197.70 | 1.8829 times | Fri 04 September 2026 | 182.30 (0.25%) | 186.00 | 173.05 - 193.35 | 0.9691 times | Fri 28 August 2026 | 181.85 (4.51%) | 184.70 | 171.50 - 188.90 | 1.0245 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.5024 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 2.9905 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 1.6772 times | Thu 30 April 2026 | 145.00 (6.23%) | 140.00 | 137.00 - 145.00 | 0.1978 times | Fri 24 April 2026 | 136.50 (4%) | 134.00 | 133.90 - 140.00 | 0.1503 times | Fri 17 April 2026 | 131.25 (5.8%) | 121.50 | 119.50 - 134.90 | 0.3125 times | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.2927 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.3283 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 184.05 and 208.7
| Monthly Target 1 | 163.95 |
| Monthly Target 2 | 179.5 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 204.15 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 195.05 (10.79%) | 176.10 | 173.05 - 197.70 | 1.431 times | Mon 31 August 2026 | 176.05 (1.18%) | 184.70 | 171.50 - 188.90 | 0.6435 times | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 2.7667 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.5483 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.5876 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.6605 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.7155 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.6541 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.5588 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.434 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.4001 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 187.48 |
| 12 day DMA | 182.14 |
| 20 day DMA | 178.13 |
| 35 day DMA | 165.09 |
| 50 day DMA | 150.18 |
| 100 day DMA | 134.85 |
| 150 day DMA | 133.16 |
| 200 day DMA | 132.87 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 185.5 | 182.85 |
| 12 day EMA | 182.9 | 180.69 | 178.85 |
| 20 day EMA | 176.68 | 174.75 | 173.06 |
| 35 day EMA | 163.77 | 161.93 | 160.23 |
| 50 day EMA | 150.51 | 148.69 | 146.97 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.48 | 184.93 | 183.25 |
| 12 day SMA | 182.14 | 180.38 | 179.47 |
| 20 day SMA | 178.13 | 176.19 | 174.46 |
| 35 day SMA | 165.09 | 163.27 | 161.59 |
| 50 day SMA | 150.18 | 148.34 | 146.74 |
| 100 day SMA | 134.85 | 134.22 | 133.65 |
| 150 day SMA | 133.16 | 132.68 | 132.24 |
| 200 day SMA | 132.87 | 132.59 | 132.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.