Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 115.33 and 118.78
| Daily Target 1 | 114.75 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 118.2 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 121.65 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.05 (-2.86%) | 117.60 | 117.05 - 120.50 | 0.1823 times | Wed 08 April 2026 | 120.50 (6.45%) | 115.00 | 115.00 - 123.00 | 0.651 times | Tue 07 April 2026 | 113.20 (7.3%) | 114.00 | 111.75 - 115.00 | 0.4167 times | Mon 06 April 2026 | 105.50 (-0.33%) | 107.00 | 105.50 - 109.00 | 0.1823 times | Thu 02 April 2026 | 105.85 (-1.12%) | 106.95 | 104.55 - 110.25 | 0.3646 times | Wed 01 April 2026 | 107.05 (6.89%) | 108.85 | 107.05 - 108.85 | 0.1042 times | Mon 30 March 2026 | 100.15 (-3.79%) | 105.00 | 94.95 - 105.00 | 1.6927 times | Fri 27 March 2026 | 104.10 (-6.09%) | 110.85 | 103.00 - 112.00 | 5 times | Wed 25 March 2026 | 110.85 (6.59%) | 108.00 | 103.85 - 111.90 | 0.651 times | Tue 24 March 2026 | 104.00 (0.97%) | 105.00 | 103.05 - 105.00 | 0.7552 times | Mon 23 March 2026 | 103.00 (-7.25%) | 107.00 | 102.80 - 111.00 | 3.3854 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 111.28 and 128.78
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.05 (10.58%) | 107.00 | 105.50 - 123.00 | 0.4846 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.7313 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 3.3128 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 1.6828 times | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 0.7313 times | Fri 06 March 2026 | 115.00 (-3.36%) | 119.70 | 114.00 - 119.70 | 0.3084 times | Fri 27 February 2026 | 119.00 (-2.9%) | 122.00 | 119.00 - 122.70 | 0.7577 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 0.9956 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.4846 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.511 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.4229 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 110.8 and 129.25
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.05 (16.87%) | 108.85 | 104.55 - 123.00 | 0.2276 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 2.3379 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.9726 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.0536 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9632 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8229 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.639 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5892 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.5368 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8572 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1378 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 108.53 |
| 20 day DMA | 109.71 |
| 35 day DMA | 114.1 |
| 50 day DMA | 116.54 |
| 100 day DMA | 122.42 |
| 150 day DMA | 124.94 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 112.23 | 108.09 |
| 12 day EMA | 111.03 | 109.93 | 108.01 |
| 20 day EMA | 111.27 | 110.66 | 109.63 |
| 35 day EMA | 113.28 | 113.06 | 112.62 |
| 50 day EMA | 116.42 | 116.39 | 116.22 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 110.42 | 106.35 |
| 12 day SMA | 108.53 | 108.04 | 106.96 |
| 20 day SMA | 109.71 | 109.49 | 109.22 |
| 35 day SMA | 114.1 | 114.18 | 114.28 |
| 50 day SMA | 116.54 | 116.63 | 116.58 |
| 100 day SMA | 122.42 | 122.6 | 122.73 |
| 150 day SMA | 124.94 | 125.07 | 125.19 |
| 200 day SMA | 129.29 | 129.48 | 129.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.