Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 115.94 and 120.64
| Daily Target 1 | 115.13 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 119.82666666667 |
| Daily Target 4 | 121.45 |
| Daily Target 5 | 124.53 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.38 (0.87%) | 122.45 | 118.20 - 122.90 | 0.584 times | Tue 28 July 2026 | 117.36 (-1.35%) | 118.97 | 117.00 - 119.50 | 0.536 times | Mon 27 July 2026 | 118.97 (-1.99%) | 121.00 | 116.25 - 123.89 | 1.0122 times | Fri 24 July 2026 | 121.38 (-3.36%) | 124.95 | 120.10 - 124.95 | 1.1132 times | Thu 23 July 2026 | 125.60 (0.45%) | 124.00 | 120.40 - 127.70 | 0.3385 times | Wed 22 July 2026 | 125.04 (-1.21%) | 126.80 | 125.00 - 127.85 | 0.7224 times | Tue 21 July 2026 | 126.57 (4.82%) | 120.21 | 120.21 - 126.78 | 2.1341 times | Mon 20 July 2026 | 120.75 (-0.74%) | 122.87 | 120.55 - 124.98 | 0.3935 times | Fri 17 July 2026 | 121.65 (-3.99%) | 126.22 | 120.55 - 129.60 | 0.4434 times | Thu 16 July 2026 | 126.71 (2.43%) | 127.00 | 123.20 - 129.88 | 2.7226 times | Wed 15 July 2026 | 123.70 (-1.04%) | 122.50 | 122.50 - 127.79 | 0.2782 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 113.5 and 121.14
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 119.50666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.38 (-2.47%) | 121.00 | 116.25 - 123.89 | 0.5352 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 1.1801 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.5779 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.8894 times | Fri 03 July 2026 | 125.00 (-2.55%) | 132.39 | 120.00 - 133.50 | 1.4947 times | Thu 25 June 2026 | 128.27 (15.73%) | 110.85 | 110.30 - 132.75 | 1.2336 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.4216 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.3859 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 0.936 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.3455 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.5579 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 107.14 and 126.54
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 122.79333333333 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.38 (-7.3%) | 128.60 | 115.30 - 134.70 | 0.7388 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.2324 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.2719 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.3742 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.6311 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.9148 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.8513 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.6613 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1886 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 5.1357 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.937 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 122.59 |
| 20 day DMA | 123.43 |
| 35 day DMA | 120.58 |
| 50 day DMA | 119.41 |
| 100 day DMA | 118.07 |
| 150 day DMA | 118.28 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 120.54 | 122.13 |
| 12 day EMA | 121.65 | 122.25 | 123.14 |
| 20 day EMA | 121.95 | 122.33 | 122.85 |
| 35 day EMA | 121.22 | 121.39 | 121.63 |
| 50 day EMA | 119.82 | 119.88 | 119.98 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 121.67 | 123.51 |
| 12 day SMA | 122.59 | 123.39 | 124.34 |
| 20 day SMA | 123.43 | 123.9 | 124.58 |
| 35 day SMA | 120.58 | 120.5 | 120.48 |
| 50 day SMA | 119.41 | 119.37 | 119.38 |
| 100 day SMA | 118.07 | 117.88 | 117.71 |
| 150 day SMA | 118.28 | 118.47 | 118.67 |
| 200 day SMA | 126.06 | 126.2 | 126.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.