Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 116.89 and 122.74
| Daily Target 1 | 115.66 |
| Daily Target 2 | 118.11 |
| Daily Target 3 | 121.50666666667 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 127.36 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (-1.16%) | 121.10 | 119.05 - 124.90 | 1.2632 times | Thu 10 September 2026 | 121.99 (-1.08%) | 126.86 | 121.25 - 126.86 | 0.5521 times | Wed 09 September 2026 | 123.32 (-1.59%) | 125.31 | 122.52 - 125.99 | 0.7016 times | Tue 08 September 2026 | 125.31 (0.5%) | 128.99 | 124.51 - 128.99 | 0.6874 times | Mon 07 September 2026 | 124.69 (-1.52%) | 123.50 | 123.50 - 128.35 | 0.8389 times | Fri 04 September 2026 | 126.61 (0.69%) | 124.01 | 124.01 - 127.50 | 0.4791 times | Thu 03 September 2026 | 125.74 (-0.82%) | 125.51 | 123.54 - 128.30 | 2.2906 times | Wed 02 September 2026 | 126.78 (0.49%) | 122.36 | 122.36 - 127.89 | 1.0666 times | Tue 01 September 2026 | 126.16 (0.93%) | 124.00 | 123.50 - 128.00 | 1.3578 times | Mon 31 August 2026 | 125.00 (-0.84%) | 122.31 | 122.31 - 129.59 | 0.7627 times | Fri 28 August 2026 | 126.06 (-2%) | 129.97 | 125.00 - 129.98 | 0.9268 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.84 and 124.78
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 122.87 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (-4.77%) | 123.50 | 119.05 - 128.99 | 0.6158 times | Fri 04 September 2026 | 126.61 (0.44%) | 122.31 | 122.31 - 129.59 | 0.9072 times | Fri 28 August 2026 | 126.06 (-1.45%) | 127.95 | 125.00 - 131.00 | 0.7196 times | Fri 21 August 2026 | 127.92 (-0.94%) | 125.30 | 125.30 - 137.00 | 1.4555 times | Fri 14 August 2026 | 129.13 (12.2%) | 115.10 | 115.10 - 133.00 | 1.4492 times | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.3001 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.6547 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 0.9376 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.2537 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.7066 times | Fri 03 July 2026 | 125.00 (-2.55%) | 132.39 | 120.00 - 133.50 | 1.1875 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 114.84 and 124.78
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 122.87 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.57 (-3.54%) | 124.00 | 119.05 - 128.99 | 0.4455 times | Mon 31 August 2026 | 125.00 (6.38%) | 117.50 | 113.45 - 137.00 | 1.5962 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.3187 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.3919 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.4585 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.6311 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.0644 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.5427 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.4357 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.1153 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3181 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 125.07 |
| 20 day DMA | 126.88 |
| 35 day DMA | 124.26 |
| 50 day DMA | 124.25 |
| 100 day DMA | 123.28 |
| 150 day DMA | 117.62 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 123.92 | 124.89 |
| 12 day EMA | 124.54 | 125.26 | 125.85 |
| 20 day EMA | 125.08 | 125.55 | 125.93 |
| 35 day EMA | 125.13 | 125.4 | 125.6 |
| 50 day EMA | 124.39 | 124.55 | 124.65 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 124.38 | 125.13 |
| 12 day SMA | 125.07 | 125.77 | 126.38 |
| 20 day SMA | 126.88 | 127.31 | 127.59 |
| 35 day SMA | 124.26 | 124.28 | 124.38 |
| 50 day SMA | 124.25 | 124.3 | 124.41 |
| 100 day SMA | 123.28 | 123.23 | 123.14 |
| 150 day SMA | 117.62 | 117.49 | 117.33 |
| 200 day SMA | 121.75 | 121.87 | 122.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.